ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:51 | 100 | 23,44 |
24.09.24 21:31:51 | 200 | 23,44 |
24.09.24 21:31:51 | 200 | 23,44 |
24.09.24 21:31:51 | 200 | 23,44 |
24.09.24 21:31:51 | 100 | 23,44 |
24.09.24 21:31:51 | 100 | 23,44 |
24.09.24 21:31:51 | 200 | 23,44 |
24.09.24 21:31:51 | 165 | 23,44 |
24.09.24 21:31:51 | 265 | 23,44 |
24.09.24 21:31:33 | 100 | 23,45 |
24.09.24 21:31:33 | 1,25 Tsd. | 23,44 |
24.09.24 21:31:32 | 100 | 23,45 |
24.09.24 21:31:32 | 500 | 23,45 |
24.09.24 21:31:29 | 1,00 Tsd. | 23,44 |
24.09.24 21:31:25 | 100 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:25 | 400 | 23,45 |
24.09.24 21:31:25 | 400 | 23,45 |
24.09.24 21:31:11 | 100 | 23,44 |
24.09.24 21:31:11 | 220 | 23,43 |
24.09.24 21:31:11 | 100 | 23,44 |
24.09.24 21:31:11 | 100 | 23,44 |
24.09.24 21:31:11 | 100 | 23,43 |
24.09.24 21:31:06 | 100 | 23,44 |
24.09.24 21:31:06 | 100 | 23,44 |
24.09.24 21:31:06 | 100 | 23,44 |
24.09.24 21:31:05 | 100 | 23,44 |
24.09.24 21:31:05 | 100 | 23,44 |
24.09.24 21:30:59 | 417 | 23,43 |
24.09.24 21:30:59 | 100 | 23,43 |
24.09.24 21:30:59 | 186 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:59 | 100 | 23,43 |
24.09.24 21:30:59 | 100 | 23,44 |
24.09.24 21:30:59 | 100 | 23,43 |
24.09.24 21:30:59 | 135 | 23,43 |
24.09.24 21:30:59 | 100 | 23,44 |
24.09.24 21:30:59 | 100 | 23,44 |
24.09.24 21:30:59 | 100 | 23,44 |
24.09.24 21:30:59 | 100 | 23,44 |
24.09.24 21:30:59 | 100 | 23,44 |
24.09.24 21:30:59 | 100 | 23,44 |
24.09.24 21:30:59 | 100 | 23,44 |
24.09.24 21:30:59 | 100 | 23,44 |
24.09.24 21:30:59 | 100 | 23,44 |
24.09.24 21:30:59 | 100 | 23,44 |
24.09.24 21:30:59 | 100 | 23,44 |