EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:22 | - | 154,500 |
04.10.24 16:32:20 | - | 154,600 |
04.10.24 16:32:06 | - | 154,800 |
04.10.24 16:32:03 | - | 154,950 |
04.10.24 16:32:00 | - | 155,100 |
04.10.24 16:31:58 | - | 155,200 |
04.10.24 16:31:45 | - | 155,500 |
04.10.24 16:31:43 | - | 155,450 |
04.10.24 16:29:51 | - | 155,200 |
04.10.24 16:29:35 | - | 155,300 |
04.10.24 16:28:38 | - | 155,200 |
04.10.24 16:27:53 | - | 155,100 |
04.10.24 16:27:29 | - | 155,250 |
04.10.24 16:26:37 | - | 155,300 |
04.10.24 16:25:49 | - | 155,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:24 | - | 155,450 |
04.10.24 16:23:50 | - | 155,300 |
04.10.24 16:23:08 | - | 155,400 |
04.10.24 16:22:52 | - | 155,500 |
04.10.24 16:22:04 | - | 155,600 |
04.10.24 16:21:57 | - | 155,800 |
04.10.24 16:21:41 | - | 155,700 |
04.10.24 16:21:11 | - | 155,900 |
04.10.24 16:20:46 | - | 155,850 |
04.10.24 16:20:37 | - | 155,850 |
04.10.24 16:20:33 | - | 156,000 |
04.10.24 16:19:54 | - | 156,100 |
04.10.24 16:19:16 | - | 156,000 |
04.10.24 16:19:07 | - | 156,000 |
04.10.24 16:18:17 | - | 156,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:35 | - | 155,950 |
04.10.24 16:17:27 | - | 155,900 |
04.10.24 16:17:02 | - | 155,850 |
04.10.24 16:15:07 | - | 155,750 |
04.10.24 16:14:56 | - | 155,900 |
04.10.24 16:13:55 | - | 155,750 |
04.10.24 16:13:41 | - | 155,850 |
04.10.24 16:11:57 | - | 155,750 |
04.10.24 16:11:55 | - | 155,700 |
04.10.24 16:11:07 | - | 155,800 |
04.10.24 16:10:23 | - | 155,700 |
04.10.24 16:10:18 | - | 155,800 |
04.10.24 16:10:09 | - | 155,950 |
04.10.24 16:09:41 | - | 155,950 |
04.10.24 16:09:10 | - | 156,100 |