EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:07 | 0 | 124,95 |
23.04.25 08:04:57 | 0 | 125,20 |
22.04.25 08:02:52 | 0 | 120,50 |
17.04.25 08:00:12 | 0 | 121,80 |
16.04.25 08:00:11 | 0 | 120,20 |
15.04.25 08:00:33 | 0 | 120,20 |
14.04.25 08:00:36 | 0 | 118,75 |
11.04.25 08:02:02 | 0 | 118,75 |
10.04.25 08:00:45 | 0 | 122,55 |
09.04.25 08:01:07 | 0 | 112,85 |
08.04.25 08:01:29 | 0 | 123,50 |
07.04.25 08:03:40 | 0 | 123,50 |
04.04.25 17:14:08 | 4 | 129,85 |
04.04.25 08:03:15 | 0 | 130,75 |
03.04.25 08:05:09 | 0 | 132,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:00:26 | 0 | 135,75 |
01.04.25 08:00:28 | 0 | 135,75 |
31.03.25 08:01:36 | 0 | 134,35 |
28.03.25 08:00:27 | 0 | 134,35 |
27.03.25 08:00:41 | 0 | 134,35 |
26.03.25 08:00:54 | 0 | 133,85 |
25.03.25 08:00:53 | 0 | 133,85 |
24.03.25 08:00:35 | 0 | 133,85 |
Keine Daten verfügbar