Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:19 | 100 | 171,08 |
19:34:21 | 100 | 171,15 |
19:34:12 | 100 | 171,09 |
19:11:03 | 100 | 171,12 |
19:05:36 | 132 | 171,36 |
18:41:22 | 100 | 171,48 |
18:24:42 | 100 | 171,16 |
18:07:43 | 100 | 170,64 |
17:01:22 | 100 | 170,05 |
17:01:22 | 100 | 170,12 |
17:01:22 | 100 | 170,12 |
17:01:22 | 200 | 170,20 |
17:00:51 | 100 | 170,31 |
16:54:36 | 100 | 170,45 |
16:50:43 | 100 | 169,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:48 | 100 | 169,77 |
16:46:22 | 100 | 169,80 |
16:46:22 | 100 | 169,82 |
16:46:22 | 100 | 169,85 |
16:35:43 | 175 | 169,79 |
16:33:16 | 100 | 169,91 |
16:33:16 | 100 | 169,99 |
16:33:16 | 100 | 169,99 |
16:33:16 | 100 | 169,99 |
16:30:41 | 100 | 169,78 |
16:30:41 | 100 | 169,79 |
16:30:41 | 100 | 169,81 |
16:30:41 | 100 | 169,91 |
16:24:51 | 117 | 169,78 |
16:24:51 | 100 | 169,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:51 | 127 | 169,78 |
16:24:51 | 167 | 169,78 |
16:23:15 | 100 | 169,70 |
16:11:47 | 100 | 169,79 |
16:08:40 | 100 | 169,54 |
16:08:40 | 100 | 169,59 |
16:08:40 | 100 | 169,61 |
16:08:40 | 100 | 169,69 |
16:03:56 | 100 | 169,72 |
15:59:59 | 100 | 169,66 |
15:59:31 | 100 | 169,67 |
15:59:31 | 100 | 169,69 |
15:59:16 | 100 | 169,66 |
15:59:16 | 175 | 169,76 |
15:59:16 | 100 | 169,78 |