EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:01 | 0 | 131,8500 |
15:42:24 | 0 | 131,7500 |
15:40:02 | 0 | 131,9500 |
08:05:01 | 0 | 130,7500 |
29.07.25 21:55:01 | 0 | 130,8000 |
29.07.25 21:52:57 | 0 | 130,8500 |
29.07.25 19:55:02 | 0 | 129,6500 |
29.07.25 19:40:01 | 0 | 130,0000 |
29.07.25 18:00:01 | 0 | 129,7000 |
29.07.25 17:00:02 | 0 | 129,5000 |
29.07.25 16:12:58 | 0 | 128,6500 |
29.07.25 15:40:01 | 0 | 128,0000 |
29.07.25 08:05:02 | 0 | 127,4000 |
28.07.25 21:55:01 | 0 | 127,5500 |
28.07.25 19:55:02 | 0 | 128,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 19:40:01 | 0 | 128,5500 |
28.07.25 18:00:01 | 0 | 128,8500 |
28.07.25 17:00:02 | 0 | 128,4000 |
28.07.25 15:46:30 | 0 | 127,7000 |
28.07.25 15:40:01 | 0 | 128,0000 |
28.07.25 08:05:01 | 0 | 128,1000 |
25.07.25 21:55:01 | 0 | 127,6500 |
25.07.25 21:50:18 | 0 | 127,7500 |
25.07.25 19:55:01 | 0 | 127,7000 |
25.07.25 19:40:01 | 0 | 127,5500 |
25.07.25 18:00:01 | 0 | 127,7500 |
25.07.25 17:00:01 | 0 | 127,5000 |
25.07.25 15:40:01 | 0 | 127,9500 |
25.07.25 08:05:01 | 0 | 127,4500 |
24.07.25 21:55:01 | 0 | 127,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:50:06 | 0 | 126,8500 |
24.07.25 19:55:01 | 0 | 127,5500 |
24.07.25 19:40:01 | 0 | 127,5000 |
24.07.25 18:00:01 | 0 | 127,7500 |
24.07.25 17:00:01 | 0 | 127,1500 |
24.07.25 15:40:01 | 0 | 126,7000 |
24.07.25 08:05:02 | 0 | 126,9500 |
23.07.25 21:55:01 | 0 | 127,9000 |
23.07.25 21:33:42 | 0 | 127,7500 |
23.07.25 19:55:01 | 0 | 127,4500 |
23.07.25 19:40:01 | 0 | 127,5000 |
23.07.25 18:00:02 | 0 | 127,8000 |
23.07.25 15:42:23 | 0 | 128,3500 |
23.07.25 14:33:55 | 85 | 130,0500 |
23.07.25 12:44:17 | 100 | 130,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login