EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 123,1000 |
08:02:29 | 0 | 123,1500 |
23.04.25 21:55:02 | 0 | 124,1000 |
23.04.25 19:55:02 | 0 | 124,0500 |
23.04.25 19:40:01 | 0 | 123,8500 |
23.04.25 18:00:02 | 0 | 124,2000 |
23.04.25 17:00:02 | 0 | 125,1000 |
23.04.25 15:40:01 | 0 | 125,2500 |
23.04.25 08:05:02 | 0 | 125,1500 |
22.04.25 21:55:01 | 0 | 123,7500 |
22.04.25 19:55:02 | 0 | 122,1500 |
22.04.25 19:40:01 | 0 | 122,3000 |
22.04.25 18:00:01 | 0 | 123,2500 |
22.04.25 17:00:01 | 0 | 122,7000 |
22.04.25 15:40:01 | 0 | 122,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:05:02 | 0 | 118,8000 |
17.04.25 21:55:01 | 0 | 123,5500 |
17.04.25 19:55:01 | 0 | 124,1000 |
17.04.25 19:40:02 | 0 | 123,8000 |
17.04.25 18:00:02 | 0 | 123,9500 |
17.04.25 17:00:01 | 0 | 123,4000 |
17.04.25 15:41:28 | 0 | 122,6500 |
17.04.25 15:40:02 | 0 | 122,5500 |
17.04.25 08:05:02 | 0 | 121,7500 |
16.04.25 21:55:01 | 0 | 120,3000 |
16.04.25 19:55:02 | 0 | 120,9500 |
16.04.25 19:40:01 | 0 | 121,6500 |
16.04.25 18:00:01 | 0 | 121,9500 |
16.04.25 17:00:01 | 0 | 121,0000 |
16.04.25 16:02:57 | 0 | 121,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:40:01 | 0 | 120,9500 |
16.04.25 08:05:02 | 0 | 119,8000 |
15.04.25 21:55:01 | 0 | 122,2000 |
15.04.25 21:50:29 | 0 | 122,2500 |
15.04.25 19:55:01 | 0 | 121,8500 |
15.04.25 19:40:02 | 0 | 122,3500 |
15.04.25 18:00:02 | 0 | 122,4500 |
15.04.25 17:00:02 | 0 | 121,7500 |
15.04.25 15:40:01 | 0 | 121,3000 |
15.04.25 08:05:01 | 0 | 120,1500 |
14.04.25 21:55:02 | 0 | 120,4500 |
14.04.25 19:55:02 | 0 | 120,1500 |
14.04.25 19:40:01 | 0 | 119,7000 |
14.04.25 18:00:01 | 0 | 118,9500 |
14.04.25 17:00:01 | 0 | 119,8500 |