EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:13 | 0 | 156,75 |
16:00:08 | 0 | 154,85 |
09:10:17 | 0 | 155,10 |
08:12:52 | 0 | 155,10 |
17.10.24 19:30:17 | 0 | 156,40 |
17.10.24 16:00:22 | 0 | 156,95 |
17.10.24 09:10:11 | 0 | 156,85 |
17.10.24 08:05:49 | 0 | 156,70 |
16.10.24 19:30:17 | 0 | 157,80 |
16.10.24 16:00:23 | 0 | 157,45 |
16.10.24 09:10:17 | 0 | 155,50 |
16.10.24 08:13:00 | 0 | 156,00 |
15.10.24 19:30:13 | 0 | 157,95 |
15.10.24 16:00:18 | 0 | 156,95 |
15.10.24 09:10:17 | 0 | 155,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:12:52 | 0 | 155,65 |
14.10.24 19:30:14 | 0 | 155,90 |
14.10.24 16:00:23 | 0 | 154,15 |
14.10.24 09:10:16 | 0 | 154,30 |
14.10.24 08:13:32 | 0 | 154,30 |
11.10.24 19:30:11 | 0 | 154,45 |
11.10.24 16:00:16 | 0 | 154,45 |
11.10.24 09:10:04 | 0 | 153,45 |
11.10.24 08:13:08 | 0 | 153,55 |
10.10.24 19:30:18 | 0 | 155,30 |
10.10.24 16:00:10 | 0 | 155,95 |
10.10.24 09:10:08 | 0 | 155,45 |
10.10.24 08:13:09 | 0 | 155,40 |
09.10.24 19:30:17 | 0 | 155,15 |
09.10.24 16:00:09 | 0 | 154,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:04 | 0 | 154,05 |
09.10.24 08:13:06 | 0 | 153,95 |
08.10.24 19:30:18 | 0 | 154,55 |
08.10.24 16:00:25 | 0 | 154,30 |
08.10.24 09:10:18 | 0 | 152,60 |
08.10.24 08:13:14 | 0 | 152,55 |
07.10.24 19:30:05 | 0 | 152,65 |
07.10.24 16:00:13 | 0 | 151,55 |
07.10.24 09:10:16 | 0 | 152,75 |
07.10.24 08:12:52 | 0 | 152,80 |
04.10.24 19:30:12 | 0 | 154,75 |
04.10.24 16:00:23 | 0 | 155,30 |
04.10.24 09:10:18 | 0 | 158,20 |
04.10.24 08:27:04 | 0 | 158,30 |
03.10.24 19:57:06 | 0 | 158,25 |