Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 22:10:00 | - | 135,6900 |
09.04.25 22:00:02 | 323,40 Tsd. | 135,6900 |
09.04.25 21:59:59 | 559 | 135,7300 |
09.04.25 21:59:59 | 361 | 135,7300 |
09.04.25 21:59:59 | 100 | 135,7300 |
09.04.25 21:59:59 | 200 | 135,7300 |
09.04.25 21:59:59 | 165 | 135,6800 |
09.04.25 21:59:59 | 100 | 135,6500 |
09.04.25 21:59:59 | 100 | 135,6700 |
09.04.25 21:59:59 | 100 | 135,6300 |
09.04.25 21:59:59 | 100 | 135,6300 |
09.04.25 21:59:59 | 170 | 135,5900 |
09.04.25 21:59:59 | 100 | 135,6000 |
09.04.25 21:59:59 | 100 | 135,6100 |
09.04.25 21:59:59 | 132 | 135,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:59:59 | 100 | 135,6600 |
09.04.25 21:59:59 | 168 | 135,6100 |
09.04.25 21:59:59 | 100 | 135,6000 |
09.04.25 21:59:59 | 100 | 135,6000 |
09.04.25 21:59:59 | 100 | 135,6000 |
09.04.25 21:59:59 | 243 | 135,6100 |
09.04.25 21:59:59 | 100 | 135,6000 |
09.04.25 21:59:58 | 100 | 135,6850 |
09.04.25 21:59:58 | 100 | 135,6800 |
09.04.25 21:59:58 | 167 | 135,6500 |
09.04.25 21:59:58 | 167 | 135,6500 |
09.04.25 21:59:58 | 100 | 135,7400 |
09.04.25 21:59:58 | 100 | 135,7000 |
09.04.25 21:59:58 | 100 | 135,6700 |
09.04.25 21:59:58 | 100 | 135,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:59:58 | 100 | 135,6700 |
09.04.25 21:59:58 | 100 | 135,6500 |
09.04.25 21:59:58 | 100 | 135,7000 |
09.04.25 21:59:58 | 100 | 135,7000 |
09.04.25 21:59:58 | 100 | 135,7000 |
09.04.25 21:59:58 | 100 | 135,6700 |
09.04.25 21:59:58 | 100 | 135,6700 |
09.04.25 21:59:58 | 100 | 135,6500 |
09.04.25 21:59:58 | 100 | 135,6500 |
09.04.25 21:59:58 | 100 | 135,6700 |
09.04.25 21:59:58 | 104 | 135,7000 |
09.04.25 21:59:58 | 105 | 135,6700 |
09.04.25 21:59:58 | 167 | 135,6500 |
09.04.25 21:59:58 | 100 | 135,6500 |
09.04.25 21:59:58 | 100 | 135,7000 |