Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:47 | 100 | 171,24 |
20:09:47 | 100 | 171,22 |
20:09:47 | 100 | 171,23 |
20:09:47 | 400 | 171,22 |
20:09:47 | 100 | 171,23 |
20:09:47 | 100 | 171,28 |
20:09:46 | 196 | 171,23 |
20:07:39 | 200 | 171,20 |
20:05:54 | 100 | 171,14 |
20:05:54 | 100 | 171,15 |
20:05:29 | 100 | 171,15 |
20:05:29 | 188 | 171,15 |
20:05:29 | 233 | 171,15 |
20:05:29 | 125 | 171,15 |
20:05:16 | 100 | 171,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:00 | 100 | 171,14 |
20:05:00 | 100 | 171,15 |
20:05:00 | 100 | 171,14 |
20:05:00 | 400 | 171,14 |
20:05:00 | 100 | 171,18 |
20:05:00 | 100 | 171,16 |
20:04:59 | 100 | 171,13 |
20:04:59 | 100 | 171,13 |
20:04:59 | 100 | 171,13 |
20:04:59 | 100 | 171,17 |
20:04:59 | 100 | 171,13 |
20:04:59 | 100 | 171,13 |
20:04:59 | 100 | 171,13 |
20:04:59 | 100 | 171,13 |
20:04:59 | 100 | 171,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:59 | 100 | 171,14 |
20:04:59 | 100 | 171,14 |
20:04:59 | 100 | 171,14 |
20:04:59 | 100 | 171,15 |
20:04:59 | 100 | 171,15 |
20:04:24 | 100 | 171,13 |
20:03:20 | 100 | 171,13 |
20:03:20 | 100 | 171,14 |
20:03:20 | 100 | 171,17 |
20:03:20 | 100 | 171,15 |
20:03:06 | 100 | 171,14 |
20:03:06 | 100 | 171,15 |
20:03:06 | 100 | 171,15 |
20:03:06 | 100 | 171,14 |
20:03:02 | 100 | 171,14 |