Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:23 | 100 | 143,7450 |
15:57:06 | 100 | 143,7600 |
15:57:06 | 100 | 143,7600 |
15:56:59 | 100 | 143,7600 |
15:56:56 | 100 | 143,7600 |
15:56:40 | 100 | 143,7600 |
15:56:25 | 100 | 143,7600 |
15:56:25 | 300 | 143,7600 |
15:56:22 | 100 | 143,7600 |
15:56:22 | 100 | 143,7600 |
15:56:22 | 100 | 143,7600 |
15:56:22 | 100 | 143,7600 |
15:56:04 | 100 | 143,7600 |
15:56:01 | 100 | 143,7600 |
15:54:03 | 100 | 144,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:02 | 104 | 144,1200 |
15:54:02 | 100 | 144,1100 |
15:53:53 | 260 | 143,8800 |
15:53:52 | 100 | 143,6800 |
15:53:52 | 100 | 143,6900 |
15:53:52 | 100 | 143,6800 |
15:53:36 | 100 | 143,6900 |
15:53:25 | 500 | 143,7600 |
15:52:36 | 100 | 143,7400 |
15:52:31 | 100 | 143,8200 |
15:52:26 | 100 | 143,5000 |
15:52:26 | 100 | 143,5000 |
15:52:26 | 300 | 143,5000 |
15:52:26 | 100 | 143,5000 |
15:52:26 | 200 | 143,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:26 | 107 | 143,5500 |
15:52:26 | 100 | 143,5500 |
15:52:26 | 100 | 143,5500 |
15:52:26 | 100 | 143,5500 |
15:52:26 | 300 | 143,4150 |
15:52:26 | 100 | 143,4900 |
15:52:26 | 100 | 143,4100 |
15:52:26 | 152 | 143,4000 |
15:52:26 | 120 | 143,4000 |
15:52:26 | 100 | 143,3900 |
15:52:26 | 100 | 143,3900 |
15:52:26 | 100 | 143,3500 |
15:52:26 | 120 | 143,3900 |
15:52:26 | 182 | 143,3900 |
15:52:26 | 140 | 143,3900 |