EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:06 | - | 111,450 |
| 18:47:31 | - | 111,550 |
| 18:47:31 | - | 111,550 |
| 18:47:23 | - | 111,600 |
| 18:47:09 | - | 111,650 |
| 18:46:46 | - | 111,600 |
| 18:46:13 | - | 111,650 |
| 18:45:49 | - | 111,650 |
| 18:45:41 | - | 111,750 |
| 18:45:36 | - | 111,850 |
| 18:45:25 | - | 111,850 |
| 18:45:20 | - | 111,850 |
| 18:44:45 | - | 111,850 |
| 18:44:31 | - | 111,850 |
| 18:44:24 | - | 111,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:07 | - | 111,750 |
| 18:43:51 | - | 111,800 |
| 18:43:39 | - | 111,750 |
| 18:43:33 | - | 111,850 |
| 18:43:33 | - | 111,850 |
| 18:43:33 | - | 111,850 |
| 18:43:33 | - | 111,850 |
| 18:43:33 | - | 111,850 |
| 18:42:39 | - | 111,850 |
| 18:42:12 | - | 111,900 |
| 18:42:03 | - | 111,850 |
| 18:42:03 | - | 111,850 |
| 18:41:57 | - | 111,900 |
| 18:41:43 | - | 111,850 |
| 18:40:30 | - | 111,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:06 | - | 111,850 |
| 18:39:58 | - | 111,850 |
| 18:39:44 | - | 111,900 |
| 18:39:37 | - | 111,850 |
| 18:39:31 | - | 111,900 |
| 18:38:35 | - | 111,850 |
| 18:38:30 | - | 111,900 |
| 18:38:25 | - | 111,900 |
| 18:38:13 | - | 111,900 |
| 18:38:05 | - | 111,950 |
| 18:37:55 | - | 111,850 |
| 18:37:49 | - | 111,900 |
| 18:37:49 | - | 111,900 |
| 18:37:49 | - | 111,900 |
| 18:37:49 | - | 111,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login