EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:24 | - | 131,500 |
17:28:43 | - | 131,500 |
17:28:34 | - | 131,450 |
17:28:12 | - | 131,500 |
17:27:02 | - | 131,550 |
17:26:43 | - | 131,400 |
17:26:07 | - | 131,400 |
17:25:41 | - | 131,600 |
17:25:02 | - | 131,400 |
17:24:27 | - | 131,600 |
17:24:22 | - | 131,550 |
17:23:57 | - | 131,600 |
17:20:40 | - | 131,500 |
17:19:01 | - | 131,400 |
17:18:58 | - | 131,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:47 | - | 131,600 |
17:18:47 | - | 131,600 |
17:18:47 | - | 131,600 |
17:18:47 | - | 131,600 |
17:13:59 | - | 131,550 |
17:12:33 | - | 131,650 |
17:12:06 | - | 131,800 |
17:10:51 | - | 131,950 |
17:10:51 | - | 131,950 |
17:10:51 | - | 131,950 |
17:10:51 | - | 131,950 |
17:10:51 | - | 131,950 |
17:10:51 | - | 131,950 |
17:10:51 | - | 131,950 |
17:10:11 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:42 | - | 132,000 |
17:08:33 | - | 132,250 |
17:08:26 | - | 132,250 |
17:08:13 | - | 132,250 |
17:08:01 | - | 132,300 |
17:07:33 | - | 132,250 |
17:07:07 | - | 132,300 |
17:06:48 | - | 132,250 |
17:06:28 | - | 132,000 |
17:06:23 | - | 132,100 |
17:05:42 | - | 132,000 |
17:05:15 | - | 132,000 |
17:04:16 | - | 132,000 |
17:02:11 | - | 132,050 |
17:01:58 | - | 132,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login