EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:02 | - | 128,100 |
04.07.25 19:04:53 | - | 128,250 |
04.07.25 18:57:16 | - | 128,200 |
04.07.25 18:39:58 | - | 128,300 |
04.07.25 18:32:24 | - | 128,350 |
04.07.25 18:16:52 | - | 128,300 |
04.07.25 18:09:32 | - | 128,250 |
04.07.25 18:09:32 | - | 128,250 |
04.07.25 17:58:54 | - | 128,300 |
04.07.25 17:50:00 | - | 128,250 |
04.07.25 17:50:00 | - | 128,250 |
04.07.25 17:50:00 | - | 128,250 |
04.07.25 17:35:50 | - | 128,300 |
04.07.25 17:21:59 | - | 128,250 |
04.07.25 17:15:44 | - | 128,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:07:31 | - | 128,350 |
04.07.25 17:00:01 | - | 128,400 |
04.07.25 16:49:27 | - | 128,350 |
04.07.25 16:38:41 | - | 128,400 |
04.07.25 16:32:13 | - | 128,450 |
04.07.25 15:46:07 | - | 128,350 |
04.07.25 15:40:26 | - | 128,250 |
04.07.25 15:31:00 | - | 128,300 |
04.07.25 15:30:06 | - | 128,000 |
04.07.25 15:22:54 | - | 128,050 |
04.07.25 15:01:31 | - | 128,000 |
04.07.25 14:55:16 | - | 128,050 |
04.07.25 14:40:26 | - | 128,000 |
04.07.25 14:33:30 | - | 127,950 |
04.07.25 14:15:01 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:01:46 | - | 128,050 |
04.07.25 13:45:38 | - | 128,000 |
04.07.25 13:39:59 | - | 127,950 |
04.07.25 13:34:36 | - | 128,050 |
04.07.25 13:21:25 | - | 128,000 |
04.07.25 13:15:28 | - | 128,050 |
04.07.25 13:10:03 | - | 127,900 |
04.07.25 13:10:03 | - | 127,900 |
04.07.25 13:02:43 | - | 128,000 |
04.07.25 12:51:19 | - | 127,900 |
04.07.25 12:43:10 | - | 128,000 |
04.07.25 12:36:59 | - | 128,050 |
04.07.25 12:28:10 | - | 128,000 |
04.07.25 12:20:01 | - | 128,050 |
04.07.25 12:13:41 | - | 128,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login