EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:08 | 0 | 130,650 |
29.07.25 21:32:58 | 0 | 130,650 |
29.07.25 07:33:57 | 0 | 127,250 |
28.07.25 21:36:40 | 0 | 127,400 |
28.07.25 07:36:17 | 0 | 128,100 |
25.07.25 21:32:26 | 0 | 127,550 |
25.07.25 07:31:55 | 0 | 127,450 |
24.07.25 15:44:16 | 0 | 126,450 |
24.07.25 07:31:06 | 0 | 126,900 |
23.07.25 21:31:47 | 0 | 127,700 |
23.07.25 12:55:39 | 0 | 129,300 |
23.07.25 07:33:57 | 0 | 128,500 |
22.07.25 21:54:12 | 0 | 128,000 |
22.07.25 21:40:35 | 0 | 127,900 |
22.07.25 17:40:45 | 0 | 126,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:03:18 | 0 | 127,600 |
22.07.25 07:32:51 | 0 | 125,500 |
21.07.25 21:42:59 | 0 | 125,950 |
21.07.25 12:13:31 | 0 | 126,650 |
21.07.25 07:33:11 | 0 | 126,550 |
18.07.25 21:38:31 | 0 | 126,650 |
18.07.25 07:30:49 | 0 | 126,100 |
17.07.25 12:33:40 | 0 | 127,400 |
17.07.25 07:30:33 | 0 | 127,100 |
16.07.25 21:33:30 | 0 | 127,150 |
16.07.25 07:31:09 | 0 | 126,300 |
15.07.25 21:33:34 | 0 | 127,700 |
15.07.25 07:36:37 | 0 | 128,000 |
14.07.25 21:40:34 | 0 | 128,400 |
14.07.25 07:39:44 | 0 | 127,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 07:31:41 | 0 | 126,200 |
10.07.25 16:42:56 | 0 | 128,150 |
10.07.25 07:30:52 | 0 | 125,650 |
09.07.25 21:34:04 | 0 | 126,600 |
09.07.25 07:30:41 | 0 | 127,150 |
08.07.25 21:35:14 | 0 | 127,750 |
08.07.25 07:37:03 | 0 | 125,950 |
07.07.25 21:30:54 | 0 | 126,350 |
07.07.25 07:41:00 | 0 | 128,300 |
04.07.25 07:32:32 | 0 | 128,250 |
03.07.25 07:32:24 | 0 | 128,050 |
02.07.25 16:09:15 | 0 | 126,650 |
02.07.25 07:31:28 | 0 | 126,900 |
01.07.25 16:07:58 | 0 | 125,100 |
01.07.25 07:34:17 | 0 | 124,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login