EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 0 | 123,100 |
23.04.25 21:30:30 | 0 | 123,600 |
23.04.25 20:23:17 | 0 | 124,150 |
23.04.25 19:22:34 | 0 | 124,750 |
23.04.25 18:22:27 | 0 | 123,350 |
23.04.25 17:06:44 | 0 | 125,150 |
23.04.25 16:23:44 | 0 | 125,450 |
23.04.25 08:01:09 | 0 | 125,300 |
22.04.25 08:08:59 | 0 | 118,800 |
17.04.25 21:47:24 | 0 | 123,600 |
17.04.25 08:00:46 | 0 | 121,800 |
16.04.25 21:35:02 | 0 | 120,000 |
16.04.25 08:01:53 | 0 | 119,650 |
15.04.25 21:34:39 | 0 | 122,500 |
15.04.25 08:00:24 | 0 | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:33:26 | 0 | 120,100 |
14.04.25 21:32:57 | 0 | 120,100 |
14.04.25 17:06:33 | 50 | 120,350 |
14.04.25 15:31:04 | 0 | 117,900 |
14.04.25 10:37:10 | 0 | 117,850 |
14.04.25 08:03:04 | 0 | 117,350 |
11.04.25 21:30:39 | 0 | 117,150 |
11.04.25 08:05:17 | 0 | 117,250 |
10.04.25 08:11:41 | 0 | 122,600 |
09.04.25 15:34:32 | 5 | 110,600 |
09.04.25 14:33:16 | 0 | 112,750 |
09.04.25 08:30:02 | 0 | 111,750 |
08.04.25 19:00:02 | 4 | 119,900 |
08.04.25 08:00:41 | 0 | 121,850 |
07.04.25 12:51:37 | 0 | 122,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:56:15 | 0 | 121,350 |
07.04.25 08:25:14 | 0 | 120,750 |
04.04.25 21:57:23 | 0 | 125,600 |
04.04.25 21:39:46 | 0 | 127,000 |
04.04.25 18:53:07 | 0 | 127,900 |
04.04.25 17:40:31 | 0 | 128,050 |
04.04.25 17:11:31 | 0 | 129,500 |
04.04.25 14:03:53 | 0 | 127,850 |
04.04.25 14:01:19 | 0 | 127,850 |
04.04.25 08:03:50 | 0 | 128,800 |
03.04.25 21:49:20 | 0 | 130,650 |
03.04.25 21:13:39 | 0 | 130,600 |
03.04.25 20:11:40 | 0 | 130,050 |
03.04.25 19:11:41 | 0 | 130,100 |
03.04.25 17:41:05 | 0 | 131,450 |