EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:59 | - | 154,100 |
04.10.24 17:22:49 | - | 154,000 |
04.10.24 17:22:36 | - | 154,000 |
04.10.24 17:22:35 | - | 154,100 |
04.10.24 17:22:00 | - | 154,250 |
04.10.24 17:21:47 | - | 154,400 |
04.10.24 17:21:37 | - | 154,450 |
04.10.24 17:21:05 | - | 154,550 |
04.10.24 17:20:15 | - | 154,500 |
04.10.24 17:20:03 | - | 154,650 |
04.10.24 17:19:16 | - | 154,800 |
04.10.24 17:17:24 | - | 154,700 |
04.10.24 17:17:21 | - | 154,800 |
04.10.24 17:15:38 | - | 154,750 |
04.10.24 17:15:27 | - | 154,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:07 | - | 154,850 |
04.10.24 17:14:30 | - | 154,750 |
04.10.24 17:14:24 | - | 154,800 |
04.10.24 17:14:13 | - | 154,750 |
04.10.24 17:13:08 | - | 154,850 |
04.10.24 17:12:03 | - | 154,950 |
04.10.24 17:09:38 | - | 154,950 |
04.10.24 17:09:29 | - | 154,900 |
04.10.24 17:09:27 | - | 155,000 |
04.10.24 17:08:26 | - | 154,850 |
04.10.24 17:08:06 | - | 154,950 |
04.10.24 17:07:43 | - | 154,850 |
04.10.24 17:07:33 | - | 154,850 |
04.10.24 17:06:25 | - | 154,950 |
04.10.24 17:06:05 | - | 155,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:13 | - | 154,950 |
04.10.24 17:03:07 | - | 154,900 |
04.10.24 17:03:00 | - | 154,950 |
04.10.24 17:02:59 | - | 154,900 |
04.10.24 17:00:52 | - | 154,950 |
04.10.24 17:00:30 | - | 154,850 |
04.10.24 17:00:29 | - | 154,800 |
04.10.24 16:58:44 | - | 154,900 |
04.10.24 16:58:34 | - | 155,000 |
04.10.24 16:58:16 | - | 155,000 |
04.10.24 16:55:26 | - | 154,700 |
04.10.24 16:54:52 | - | 154,600 |
04.10.24 16:54:30 | - | 154,650 |
04.10.24 16:53:17 | - | 154,850 |
04.10.24 16:53:01 | - | 154,800 |