EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:01 | - | 154,500 |
04.10.24 20:49:02 | - | 154,600 |
04.10.24 20:47:33 | - | 154,500 |
04.10.24 20:47:05 | - | 154,600 |
04.10.24 20:43:16 | - | 154,500 |
04.10.24 20:41:50 | - | 154,600 |
04.10.24 20:40:46 | - | 154,700 |
04.10.24 20:40:45 | - | 154,700 |
04.10.24 20:40:29 | - | 154,700 |
04.10.24 20:40:04 | - | 154,550 |
04.10.24 20:35:43 | - | 154,450 |
04.10.24 20:34:50 | - | 154,650 |
04.10.24 20:34:35 | - | 154,550 |
04.10.24 20:34:22 | - | 154,550 |
04.10.24 20:34:19 | - | 154,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:11 | - | 154,500 |
04.10.24 20:32:05 | - | 154,500 |
04.10.24 20:30:56 | - | 154,500 |
04.10.24 20:30:20 | - | 154,500 |
04.10.24 20:28:18 | - | 154,550 |
04.10.24 20:27:58 | - | 154,450 |
04.10.24 20:23:18 | - | 154,350 |
04.10.24 20:22:39 | - | 154,450 |
04.10.24 20:22:37 | - | 154,350 |
04.10.24 20:19:41 | - | 154,200 |
04.10.24 20:18:22 | - | 154,250 |
04.10.24 20:13:58 | - | 154,200 |
04.10.24 20:13:42 | - | 154,250 |
04.10.24 20:13:38 | - | 154,350 |
04.10.24 20:10:47 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:33 | - | 154,550 |
04.10.24 20:07:16 | - | 154,650 |
04.10.24 20:04:05 | - | 154,550 |
04.10.24 20:03:34 | - | 154,700 |
04.10.24 20:02:43 | - | 154,500 |
04.10.24 20:02:35 | - | 154,500 |
04.10.24 20:00:54 | - | 154,700 |
04.10.24 19:55:40 | - | 154,750 |
04.10.24 19:53:09 | - | 154,700 |
04.10.24 19:52:03 | - | 154,750 |
04.10.24 19:50:09 | - | 154,850 |
04.10.24 19:45:40 | - | 154,900 |
04.10.24 19:45:25 | - | 155,000 |
04.10.24 19:45:23 | - | 155,100 |
04.10.24 19:44:37 | - | 155,200 |