EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:05 | - | 154,600 |
04.10.24 21:41:02 | - | 154,700 |
04.10.24 21:41:01 | - | 154,700 |
04.10.24 21:40:48 | - | 154,700 |
04.10.24 21:40:44 | - | 154,800 |
04.10.24 21:40:33 | - | 154,700 |
04.10.24 21:39:50 | - | 154,700 |
04.10.24 21:39:44 | - | 154,600 |
04.10.24 21:39:32 | - | 154,700 |
04.10.24 21:39:24 | - | 154,600 |
04.10.24 21:39:23 | - | 154,700 |
04.10.24 21:39:07 | - | 154,600 |
04.10.24 21:38:02 | - | 154,500 |
04.10.24 21:37:36 | - | 154,400 |
04.10.24 21:37:33 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:03 | - | 154,300 |
04.10.24 21:35:30 | - | 154,400 |
04.10.24 21:34:54 | - | 154,450 |
04.10.24 21:34:46 | - | 154,400 |
04.10.24 21:31:00 | - | 154,300 |
04.10.24 21:28:01 | - | 154,450 |
04.10.24 21:27:45 | - | 154,550 |
04.10.24 21:26:23 | - | 154,550 |
04.10.24 21:26:09 | - | 154,450 |
04.10.24 21:26:03 | - | 154,550 |
04.10.24 21:24:47 | - | 154,500 |
04.10.24 21:24:44 | - | 154,600 |
04.10.24 21:21:28 | - | 154,500 |
04.10.24 21:21:20 | - | 154,450 |
04.10.24 21:20:56 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:31 | - | 154,400 |
04.10.24 21:19:02 | - | 154,350 |
04.10.24 21:15:51 | - | 154,250 |
04.10.24 21:15:03 | - | 154,200 |
04.10.24 21:15:02 | - | 154,250 |
04.10.24 21:10:42 | - | 154,350 |
04.10.24 21:10:11 | - | 154,300 |
04.10.24 21:07:34 | - | 154,250 |
04.10.24 21:07:12 | - | 154,150 |
04.10.24 21:02:19 | - | 154,250 |
04.10.24 21:01:02 | - | 154,300 |
04.10.24 21:00:02 | - | 154,400 |
04.10.24 20:59:19 | - | 154,500 |
04.10.24 20:58:05 | - | 154,550 |
04.10.24 20:54:26 | - | 154,500 |