EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:48 | - | 154,150 |
04.10.24 17:51:49 | - | 154,150 |
04.10.24 17:51:04 | - | 154,050 |
04.10.24 17:49:12 | - | 153,950 |
04.10.24 17:49:07 | - | 154,050 |
04.10.24 17:49:01 | - | 154,100 |
04.10.24 17:45:56 | - | 154,250 |
04.10.24 17:43:35 | - | 154,150 |
04.10.24 17:43:07 | - | 154,250 |
04.10.24 17:41:35 | - | 154,150 |
04.10.24 17:40:44 | - | 154,050 |
04.10.24 17:40:15 | - | 154,150 |
04.10.24 17:40:14 | - | 154,100 |
04.10.24 17:40:11 | - | 154,100 |
04.10.24 17:39:52 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:51 | - | 154,050 |
04.10.24 17:38:49 | - | 154,200 |
04.10.24 17:37:59 | - | 154,100 |
04.10.24 17:37:36 | - | 154,000 |
04.10.24 17:37:20 | - | 154,000 |
04.10.24 17:37:15 | - | 153,900 |
04.10.24 17:37:14 | - | 154,000 |
04.10.24 17:37:12 | - | 154,000 |
04.10.24 17:37:11 | - | 154,100 |
04.10.24 17:34:26 | - | 154,150 |
04.10.24 17:34:00 | - | 154,050 |
04.10.24 17:33:34 | - | 154,150 |
04.10.24 17:33:28 | - | 154,250 |
04.10.24 17:31:29 | - | 154,150 |
04.10.24 17:31:27 | - | 154,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:16 | - | 153,950 |
04.10.24 17:29:32 | - | 154,050 |
04.10.24 17:28:57 | - | 154,150 |
04.10.24 17:28:56 | - | 154,050 |
04.10.24 17:27:47 | - | 154,150 |
04.10.24 17:27:31 | - | 154,000 |
04.10.24 17:27:03 | - | 153,900 |
04.10.24 17:26:42 | - | 154,000 |
04.10.24 17:26:36 | - | 154,250 |
04.10.24 17:25:52 | - | 154,150 |
04.10.24 17:25:49 | - | 154,050 |
04.10.24 17:25:15 | - | 154,150 |
04.10.24 17:25:09 | - | 154,050 |
04.10.24 17:23:25 | - | 154,200 |
04.10.24 17:23:01 | - | 154,000 |