EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:10 | - | 155,150 |
04.10.24 19:39:47 | - | 155,000 |
04.10.24 19:38:13 | - | 154,950 |
04.10.24 19:37:53 | - | 154,800 |
04.10.24 19:37:43 | - | 154,850 |
04.10.24 19:33:51 | - | 155,000 |
04.10.24 19:32:38 | - | 155,100 |
04.10.24 19:30:03 | - | 154,950 |
04.10.24 19:27:09 | - | 154,900 |
04.10.24 19:26:52 | - | 155,050 |
04.10.24 19:22:51 | - | 155,050 |
04.10.24 19:22:27 | - | 155,200 |
04.10.24 19:22:17 | - | 155,100 |
04.10.24 19:15:57 | - | 155,000 |
04.10.24 19:15:19 | - | 155,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:23 | - | 155,050 |
04.10.24 19:12:50 | - | 155,050 |
04.10.24 19:11:32 | - | 155,100 |
04.10.24 19:07:31 | - | 155,000 |
04.10.24 19:03:04 | - | 155,000 |
04.10.24 19:02:06 | - | 155,000 |
04.10.24 18:57:20 | - | 154,950 |
04.10.24 18:57:07 | - | 155,050 |
04.10.24 18:55:23 | - | 155,050 |
04.10.24 18:52:37 | - | 155,000 |
04.10.24 18:52:36 | - | 154,950 |
04.10.24 18:52:15 | - | 154,800 |
04.10.24 18:51:14 | - | 154,850 |
04.10.24 18:49:27 | - | 154,900 |
04.10.24 18:47:38 | - | 154,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:30 | - | 154,700 |
04.10.24 18:44:01 | - | 154,750 |
04.10.24 18:43:19 | - | 154,850 |
04.10.24 18:43:15 | - | 154,950 |
04.10.24 18:42:39 | - | 154,850 |
04.10.24 18:42:36 | - | 154,800 |
04.10.24 18:39:03 | - | 154,700 |
04.10.24 18:38:27 | - | 154,550 |
04.10.24 18:35:57 | - | 154,450 |
04.10.24 18:35:44 | - | 154,350 |
04.10.24 18:35:33 | - | 154,350 |
04.10.24 18:32:05 | - | 154,250 |
04.10.24 18:28:21 | - | 154,150 |
04.10.24 18:27:42 | - | 154,300 |
04.10.24 18:27:37 | - | 154,300 |