EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:48 | - | 154,800 |
04.10.24 16:51:26 | - | 154,900 |
04.10.24 16:50:33 | - | 154,800 |
04.10.24 16:50:23 | - | 154,750 |
04.10.24 16:50:23 | - | 154,800 |
04.10.24 16:50:16 | - | 154,800 |
04.10.24 16:48:41 | - | 154,600 |
04.10.24 16:47:24 | - | 154,700 |
04.10.24 16:47:23 | - | 154,800 |
04.10.24 16:47:04 | - | 154,850 |
04.10.24 16:46:23 | - | 154,800 |
04.10.24 16:46:08 | - | 154,700 |
04.10.24 16:45:52 | - | 154,600 |
04.10.24 16:45:32 | - | 154,700 |
04.10.24 16:45:25 | - | 154,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:21 | - | 155,000 |
04.10.24 16:41:16 | - | 155,000 |
04.10.24 16:40:45 | - | 154,950 |
04.10.24 16:40:41 | - | 154,850 |
04.10.24 16:40:34 | - | 154,650 |
04.10.24 16:40:25 | - | 154,650 |
04.10.24 16:38:20 | - | 154,450 |
04.10.24 16:38:10 | - | 154,150 |
04.10.24 16:37:29 | - | 154,150 |
04.10.24 16:37:05 | - | 154,300 |
04.10.24 16:37:02 | - | 154,400 |
04.10.24 16:36:24 | - | 154,500 |
04.10.24 16:35:08 | - | 154,650 |
04.10.24 16:34:55 | - | 154,700 |
04.10.24 16:34:48 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:43 | - | 154,700 |
04.10.24 16:34:18 | - | 154,750 |
04.10.24 16:34:07 | - | 154,650 |
04.10.24 16:33:58 | - | 154,550 |
04.10.24 16:33:49 | - | 154,450 |
04.10.24 16:33:10 | - | 154,550 |
04.10.24 16:33:05 | - | 154,500 |
04.10.24 16:33:00 | - | 154,450 |
04.10.24 16:32:53 | - | 154,350 |
04.10.24 16:32:33 | - | 154,450 |
04.10.24 16:32:22 | - | 154,500 |
04.10.24 16:32:20 | - | 154,600 |
04.10.24 16:32:06 | - | 154,800 |
04.10.24 16:32:03 | - | 154,950 |
04.10.24 16:32:00 | - | 155,100 |