EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:29 | - | 156,900 |
04.10.24 15:42:40 | - | 156,800 |
04.10.24 15:42:39 | - | 156,950 |
04.10.24 15:42:33 | - | 157,300 |
04.10.24 15:42:30 | - | 157,200 |
04.10.24 15:42:17 | - | 157,350 |
04.10.24 15:41:25 | - | 157,400 |
04.10.24 15:40:04 | - | 157,200 |
04.10.24 15:39:59 | - | 157,250 |
04.10.24 15:39:58 | - | 157,100 |
04.10.24 15:39:57 | - | 157,200 |
04.10.24 15:39:46 | - | 156,850 |
04.10.24 15:38:08 | - | 156,800 |
04.10.24 15:38:07 | - | 156,750 |
04.10.24 15:38:01 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:39 | - | 157,250 |
04.10.24 15:37:28 | - | 157,100 |
04.10.24 15:37:14 | - | 157,200 |
04.10.24 15:36:52 | - | 157,300 |
04.10.24 15:36:49 | - | 157,550 |
04.10.24 15:36:41 | - | 157,600 |
04.10.24 15:36:26 | - | 157,800 |
04.10.24 15:36:18 | - | 157,900 |
04.10.24 15:36:05 | - | 157,800 |
04.10.24 15:35:50 | - | 157,750 |
04.10.24 15:35:29 | - | 157,750 |
04.10.24 15:35:18 | - | 157,600 |
04.10.24 15:34:53 | - | 157,600 |
04.10.24 15:34:26 | - | 157,500 |
04.10.24 15:34:25 | - | 157,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:58 | - | 157,750 |
04.10.24 15:33:22 | - | 157,650 |
04.10.24 15:32:43 | - | 157,650 |
04.10.24 15:31:42 | - | 157,450 |
04.10.24 15:31:41 | - | 157,650 |
04.10.24 15:31:02 | - | 158,300 |
04.10.24 15:30:23 | - | 158,550 |
04.10.24 15:30:12 | - | 158,350 |
04.10.24 15:30:06 | - | 158,500 |
04.10.24 15:29:59 | - | 159,000 |
04.10.24 15:29:45 | - | 159,150 |
04.10.24 15:29:39 | - | 159,700 |
04.10.24 15:29:11 | - | 159,500 |
04.10.24 15:28:48 | - | 158,650 |
04.10.24 15:28:32 | - | 159,450 |