EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:58 | - | 155,900 |
04.10.24 15:55:49 | - | 155,950 |
04.10.24 15:55:39 | - | 155,850 |
04.10.24 15:55:15 | - | 155,950 |
04.10.24 15:55:06 | - | 155,850 |
04.10.24 15:55:02 | - | 155,950 |
04.10.24 15:55:00 | - | 155,850 |
04.10.24 15:54:58 | - | 155,900 |
04.10.24 15:54:55 | - | 156,000 |
04.10.24 15:54:44 | - | 155,900 |
04.10.24 15:54:33 | - | 155,850 |
04.10.24 15:53:41 | - | 155,750 |
04.10.24 15:53:38 | - | 155,850 |
04.10.24 15:53:37 | - | 155,700 |
04.10.24 15:52:57 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:32 | - | 155,950 |
04.10.24 15:52:27 | - | 155,950 |
04.10.24 15:52:11 | - | 156,100 |
04.10.24 15:51:37 | - | 156,150 |
04.10.24 15:51:33 | - | 156,350 |
04.10.24 15:51:07 | - | 156,350 |
04.10.24 15:50:25 | - | 156,250 |
04.10.24 15:49:55 | - | 156,300 |
04.10.24 15:49:18 | - | 156,250 |
04.10.24 15:49:16 | - | 156,400 |
04.10.24 15:48:36 | - | 156,350 |
04.10.24 15:48:25 | - | 156,200 |
04.10.24 15:48:16 | - | 156,300 |
04.10.24 15:48:12 | - | 156,400 |
04.10.24 15:48:07 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:06 | - | 156,400 |
04.10.24 15:47:59 | - | 156,550 |
04.10.24 15:47:32 | - | 156,700 |
04.10.24 15:47:29 | - | 156,600 |
04.10.24 15:47:04 | - | 156,750 |
04.10.24 15:46:52 | - | 156,600 |
04.10.24 15:46:51 | - | 156,700 |
04.10.24 15:46:46 | - | 156,800 |
04.10.24 15:46:09 | - | 156,900 |
04.10.24 15:46:07 | - | 156,800 |
04.10.24 15:44:11 | - | 156,800 |
04.10.24 15:43:59 | - | 156,800 |
04.10.24 15:43:47 | - | 156,900 |
04.10.24 15:43:40 | - | 156,800 |
04.10.24 15:43:29 | - | 156,900 |