EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | - | 159,300 |
03.10.24 21:59:41 | - | 159,400 |
03.10.24 21:59:21 | - | 159,350 |
03.10.24 21:59:06 | - | 159,050 |
03.10.24 21:59:00 | - | 158,950 |
03.10.24 21:58:01 | - | 158,950 |
03.10.24 21:57:05 | - | 159,050 |
03.10.24 21:56:23 | - | 158,950 |
03.10.24 21:56:21 | - | 159,050 |
03.10.24 21:55:52 | - | 159,050 |
03.10.24 21:55:02 | - | 159,100 |
03.10.24 21:54:58 | - | 159,200 |
03.10.24 21:54:50 | - | 159,200 |
03.10.24 21:54:04 | - | 159,200 |
03.10.24 21:53:59 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:41 | - | 159,200 |
03.10.24 21:53:37 | - | 159,250 |
03.10.24 21:52:33 | - | 159,250 |
03.10.24 21:52:21 | - | 159,250 |
03.10.24 21:52:09 | - | 159,200 |
03.10.24 21:51:59 | - | 159,200 |
03.10.24 21:51:42 | - | 159,150 |
03.10.24 21:51:26 | - | 159,200 |
03.10.24 21:50:40 | - | 159,100 |
03.10.24 21:49:49 | - | 159,100 |
03.10.24 21:48:03 | - | 158,950 |
03.10.24 21:47:24 | - | 158,850 |
03.10.24 21:44:01 | - | 158,900 |
03.10.24 21:40:10 | - | 158,900 |
03.10.24 21:38:33 | - | 158,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:29 | - | 158,750 |
03.10.24 21:36:45 | - | 158,700 |
03.10.24 21:36:45 | - | 158,700 |
03.10.24 21:33:14 | - | 158,750 |
03.10.24 21:33:14 | - | 158,750 |
03.10.24 21:33:14 | - | 158,750 |
03.10.24 21:33:14 | - | 158,750 |
03.10.24 21:23:02 | - | 158,700 |
03.10.24 21:23:00 | - | 158,600 |
03.10.24 21:23:00 | - | 158,600 |
03.10.24 21:19:28 | - | 158,550 |
03.10.24 21:19:28 | - | 158,550 |
03.10.24 21:19:28 | - | 158,550 |
03.10.24 21:19:28 | - | 158,550 |
03.10.24 21:19:28 | - | 158,550 |