EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:25 | - | 158,450 |
03.10.24 21:18:25 | - | 158,450 |
03.10.24 21:16:59 | - | 158,400 |
03.10.24 21:15:26 | - | 158,500 |
03.10.24 21:15:14 | - | 158,400 |
03.10.24 21:13:58 | - | 158,500 |
03.10.24 21:13:58 | - | 158,500 |
03.10.24 21:13:58 | - | 158,500 |
03.10.24 21:13:33 | - | 158,550 |
03.10.24 21:13:15 | - | 158,500 |
03.10.24 21:13:05 | - | 158,650 |
03.10.24 21:09:10 | - | 158,500 |
03.10.24 21:04:51 | - | 158,400 |
03.10.24 21:04:12 | - | 158,300 |
03.10.24 21:04:06 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:38 | - | 158,400 |
03.10.24 21:02:16 | - | 158,500 |
03.10.24 21:00:11 | - | 158,500 |
03.10.24 20:58:04 | - | 158,400 |
03.10.24 20:57:32 | - | 158,300 |
03.10.24 20:56:12 | - | 158,450 |
03.10.24 20:56:01 | - | 158,350 |
03.10.24 20:51:06 | - | 158,500 |
03.10.24 20:44:49 | - | 158,450 |
03.10.24 20:43:03 | - | 158,550 |
03.10.24 20:35:52 | - | 158,600 |
03.10.24 20:35:07 | - | 158,500 |
03.10.24 20:35:03 | - | 158,600 |
03.10.24 20:32:40 | - | 158,450 |
03.10.24 20:32:12 | - | 158,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:26 | - | 158,450 |
03.10.24 20:30:26 | - | 158,450 |
03.10.24 20:30:26 | - | 158,450 |
03.10.24 20:27:41 | - | 158,550 |
03.10.24 20:25:05 | - | 158,550 |
03.10.24 20:24:49 | - | 158,550 |
03.10.24 20:24:49 | - | 158,550 |
03.10.24 20:24:49 | - | 158,550 |
03.10.24 20:24:47 | - | 158,450 |
03.10.24 20:24:07 | - | 158,500 |
03.10.24 20:23:35 | - | 158,500 |
03.10.24 20:23:35 | - | 158,500 |
03.10.24 20:21:51 | - | 158,450 |
03.10.24 20:21:51 | - | 158,450 |
03.10.24 20:20:14 | - | 158,450 |