EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:23 | 0 | 124,00 |
23.04.25 21:40:03 | 0 | 124,45 |
23.04.25 20:08:13 | 0 | 124,65 |
23.04.25 18:35:11 | 0 | 124,15 |
23.04.25 16:58:03 | 0 | 125,85 |
23.04.25 15:36:14 | 0 | 125,50 |
23.04.25 14:10:12 | 0 | 126,85 |
23.04.25 13:05:09 | 0 | 127,40 |
23.04.25 12:12:09 | 0 | 126,25 |
23.04.25 10:50:03 | 0 | 126,50 |
23.04.25 10:10:11 | 0 | 126,45 |
23.04.25 09:10:04 | 0 | 126,00 |
23.04.25 08:17:25 | 0 | 126,10 |
22.04.25 21:40:05 | 0 | 124,15 |
22.04.25 20:08:14 | 0 | 123,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:35:18 | 0 | 124,10 |
22.04.25 16:58:03 | 0 | 123,30 |
22.04.25 15:36:14 | 0 | 123,30 |
22.04.25 14:10:13 | 0 | 120,75 |
22.04.25 13:05:14 | 0 | 120,70 |
22.04.25 12:12:08 | 0 | 120,60 |
22.04.25 10:50:06 | 0 | 120,55 |
22.04.25 10:10:10 | 0 | 120,45 |
22.04.25 09:10:04 | 0 | 120,70 |
22.04.25 08:32:38 | 0 | 119,85 |
17.04.25 21:40:02 | 0 | 124,00 |
17.04.25 20:08:14 | 0 | 124,55 |
17.04.25 18:35:11 | 0 | 124,95 |
17.04.25 16:58:09 | 0 | 124,05 |
17.04.25 15:36:14 | 0 | 123,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:10:11 | 0 | 121,05 |
17.04.25 13:05:09 | 0 | 120,95 |
17.04.25 12:12:08 | 0 | 120,85 |
17.04.25 10:50:05 | 0 | 122,30 |
17.04.25 10:10:13 | 0 | 122,60 |
17.04.25 09:10:05 | 0 | 122,50 |
17.04.25 08:17:08 | 0 | 122,80 |
16.04.25 21:40:03 | 0 | 120,45 |
16.04.25 20:08:14 | 0 | 121,50 |
16.04.25 18:35:11 | 0 | 122,30 |
16.04.25 16:58:03 | 0 | 121,50 |
16.04.25 15:36:14 | 0 | 121,70 |
16.04.25 14:10:12 | 0 | 121,70 |
16.04.25 13:05:08 | 0 | 121,40 |
16.04.25 12:12:14 | 0 | 121,55 |