EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:57 | - | 158,300 |
03.10.24 19:30:11 | - | 158,250 |
03.10.24 19:29:01 | - | 158,250 |
03.10.24 19:28:27 | - | 158,250 |
03.10.24 19:27:17 | - | 158,350 |
03.10.24 19:26:16 | - | 158,450 |
03.10.24 19:26:01 | - | 158,300 |
03.10.24 19:23:16 | - | 158,200 |
03.10.24 19:22:42 | - | 158,300 |
03.10.24 19:22:27 | - | 158,150 |
03.10.24 19:22:10 | - | 158,250 |
03.10.24 19:22:04 | - | 158,150 |
03.10.24 19:21:15 | - | 158,050 |
03.10.24 19:21:13 | - | 158,150 |
03.10.24 19:21:06 | - | 158,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:58 | - | 158,150 |
03.10.24 19:20:56 | - | 158,050 |
03.10.24 19:20:11 | - | 158,150 |
03.10.24 19:19:58 | - | 158,100 |
03.10.24 19:18:07 | - | 158,200 |
03.10.24 19:14:01 | - | 158,200 |
03.10.24 19:09:03 | - | 158,300 |
03.10.24 19:08:56 | - | 158,300 |
03.10.24 19:08:46 | - | 158,300 |
03.10.24 19:08:25 | - | 158,300 |
03.10.24 19:08:00 | - | 158,350 |
03.10.24 19:04:46 | - | 158,200 |
03.10.24 19:04:06 | - | 158,300 |
03.10.24 18:58:21 | - | 158,150 |
03.10.24 18:57:01 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:28 | - | 158,200 |
03.10.24 18:55:09 | - | 158,200 |
03.10.24 18:54:30 | - | 158,000 |
03.10.24 18:50:19 | - | 158,000 |
03.10.24 18:48:10 | - | 157,950 |
03.10.24 18:46:26 | - | 157,950 |
03.10.24 18:46:03 | - | 158,050 |
03.10.24 18:45:55 | - | 158,100 |
03.10.24 18:43:32 | - | 158,200 |
03.10.24 18:40:09 | - | 158,300 |
03.10.24 18:39:42 | - | 158,350 |
03.10.24 18:37:42 | - | 158,450 |
03.10.24 18:36:46 | - | 158,500 |
03.10.24 18:34:57 | - | 158,650 |
03.10.24 18:34:33 | - | 158,650 |