EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:12 | - | 158,850 |
03.10.24 18:14:36 | - | 158,850 |
03.10.24 18:14:31 | - | 158,900 |
03.10.24 18:13:23 | - | 158,750 |
03.10.24 18:10:46 | - | 158,750 |
03.10.24 18:08:57 | - | 158,850 |
03.10.24 18:05:16 | - | 158,750 |
03.10.24 18:05:07 | - | 158,650 |
03.10.24 18:04:46 | - | 158,650 |
03.10.24 18:04:29 | - | 158,650 |
03.10.24 18:04:27 | - | 158,650 |
03.10.24 18:04:01 | - | 158,650 |
03.10.24 18:03:57 | - | 158,650 |
03.10.24 18:03:54 | - | 158,650 |
03.10.24 17:59:27 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:52 | - | 158,600 |
03.10.24 17:58:07 | - | 158,650 |
03.10.24 17:57:06 | - | 158,750 |
03.10.24 17:55:01 | - | 158,750 |
03.10.24 17:54:51 | - | 158,750 |
03.10.24 17:54:14 | - | 158,700 |
03.10.24 17:52:07 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |
03.10.24 17:51:26 | - | 158,700 |