EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:01 | - | 158,650 |
03.10.24 17:27:47 | - | 158,600 |
03.10.24 17:26:26 | - | 158,600 |
03.10.24 17:23:46 | - | 158,600 |
03.10.24 17:22:50 | - | 158,600 |
03.10.24 17:17:27 | - | 158,550 |
03.10.24 17:13:16 | - | 158,450 |
03.10.24 17:10:57 | - | 158,700 |
03.10.24 17:09:56 | - | 158,700 |
03.10.24 17:09:44 | - | 158,800 |
03.10.24 17:08:16 | - | 158,700 |
03.10.24 17:07:51 | - | 158,700 |
03.10.24 17:06:58 | - | 158,600 |
03.10.24 17:01:48 | - | 158,350 |
03.10.24 17:00:04 | - | 158,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:05 | - | 158,700 |
03.10.24 16:56:29 | - | 158,900 |
03.10.24 16:52:39 | - | 158,900 |
03.10.24 16:51:37 | - | 158,850 |
03.10.24 16:50:05 | - | 158,950 |
03.10.24 16:48:36 | - | 159,050 |
03.10.24 16:47:43 | - | 158,950 |
03.10.24 16:45:06 | - | 158,750 |
03.10.24 16:44:04 | - | 158,800 |
03.10.24 16:43:01 | - | 158,950 |
03.10.24 16:41:04 | - | 159,000 |
03.10.24 16:40:03 | - | 159,250 |
03.10.24 16:37:23 | - | 159,200 |
03.10.24 16:36:15 | - | 159,200 |
03.10.24 16:34:41 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:37 | - | 159,100 |
03.10.24 16:32:32 | - | 159,150 |
03.10.24 16:31:21 | - | 159,100 |
03.10.24 16:30:10 | - | 159,000 |
03.10.24 16:29:20 | - | 159,000 |
03.10.24 16:28:21 | - | 159,000 |
03.10.24 16:27:23 | - | 158,950 |
03.10.24 16:27:23 | - | 158,950 |
03.10.24 16:27:23 | - | 158,950 |
03.10.24 16:27:23 | - | 158,950 |
03.10.24 16:27:23 | - | 158,950 |
03.10.24 16:27:23 | - | 158,950 |
03.10.24 16:27:23 | - | 158,950 |
03.10.24 16:27:23 | - | 158,950 |
03.10.24 16:27:23 | - | 158,950 |