EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:55 | - | 158,450 |
03.10.24 20:08:36 | - | 158,450 |
03.10.24 20:08:06 | - | 158,550 |
03.10.24 20:08:05 | - | 158,600 |
03.10.24 20:07:12 | - | 158,550 |
03.10.24 20:04:21 | - | 158,400 |
03.10.24 20:04:21 | - | 158,400 |
03.10.24 20:04:21 | - | 158,400 |
03.10.24 20:03:19 | - | 158,400 |
03.10.24 20:00:09 | - | 158,400 |
03.10.24 19:56:34 | - | 158,450 |
03.10.24 19:56:28 | - | 158,350 |
03.10.24 19:55:33 | - | 158,450 |
03.10.24 19:54:57 | - | 158,350 |
03.10.24 19:51:28 | - | 158,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:16 | - | 158,350 |
03.10.24 19:51:09 | - | 158,450 |
03.10.24 19:50:47 | - | 158,350 |
03.10.24 19:46:53 | - | 158,450 |
03.10.24 19:46:47 | - | 158,350 |
03.10.24 19:46:35 | - | 158,450 |
03.10.24 19:46:26 | - | 158,350 |
03.10.24 19:45:25 | - | 158,450 |
03.10.24 19:43:17 | - | 158,350 |
03.10.24 19:42:12 | - | 158,300 |
03.10.24 19:41:41 | - | 158,350 |
03.10.24 19:41:26 | - | 158,350 |
03.10.24 19:38:19 | - | 158,450 |
03.10.24 19:38:09 | - | 158,350 |
03.10.24 19:37:05 | - | 158,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:13 | - | 158,450 |
03.10.24 19:35:40 | - | 158,500 |
03.10.24 19:35:01 | - | 158,350 |
03.10.24 19:34:08 | - | 158,350 |
03.10.24 19:33:57 | - | 158,300 |
03.10.24 19:30:11 | - | 158,250 |
03.10.24 19:29:01 | - | 158,250 |
03.10.24 19:28:27 | - | 158,250 |
03.10.24 19:27:17 | - | 158,350 |
03.10.24 19:26:16 | - | 158,450 |
03.10.24 19:26:01 | - | 158,300 |
03.10.24 19:23:16 | - | 158,200 |
03.10.24 19:22:42 | - | 158,300 |
03.10.24 19:22:27 | - | 158,150 |
03.10.24 19:22:10 | - | 158,250 |