EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:48 | - | 158,650 |
04.10.24 15:28:32 | - | 159,450 |
04.10.24 15:28:03 | - | 160,550 |
04.10.24 15:28:02 | - | 160,800 |
04.10.24 15:27:07 | - | 160,000 |
04.10.24 15:05:36 | - | 160,750 |
04.10.24 14:53:43 | - | 160,850 |
04.10.24 14:51:05 | - | 160,750 |
04.10.24 14:43:55 | - | 160,550 |
04.10.24 14:42:54 | - | 160,450 |
04.10.24 14:37:34 | - | 160,300 |
04.10.24 14:36:53 | - | 160,150 |
04.10.24 14:36:01 | - | 160,300 |
04.10.24 14:35:15 | - | 160,150 |
04.10.24 14:34:58 | - | 160,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:08 | - | 160,250 |
04.10.24 14:33:21 | - | 160,100 |
04.10.24 14:32:30 | - | 160,250 |
04.10.24 14:31:12 | - | 160,100 |
04.10.24 14:30:57 | - | 160,200 |
04.10.24 14:30:53 | - | 160,350 |
04.10.24 14:30:27 | - | 160,250 |
04.10.24 14:30:22 | - | 160,100 |
04.10.24 14:30:16 | - | 159,950 |
04.10.24 14:30:09 | - | 159,800 |
04.10.24 14:30:06 | - | 159,350 |
04.10.24 14:26:52 | - | 159,200 |
04.10.24 14:15:34 | - | 159,300 |
04.10.24 14:13:05 | - | 159,100 |
04.10.24 13:59:07 | - | 159,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:46 | - | 159,200 |
04.10.24 13:42:23 | - | 159,150 |
04.10.24 13:42:02 | - | 160,100 |
04.10.24 13:37:17 | - | 159,100 |
04.10.24 13:17:43 | - | 159,150 |
04.10.24 13:07:24 | - | 159,000 |
04.10.24 12:51:07 | - | 158,950 |
04.10.24 12:41:13 | - | 159,050 |
04.10.24 12:34:40 | - | 159,150 |
04.10.24 12:24:41 | - | 159,100 |
04.10.24 12:13:23 | - | 159,050 |
04.10.24 12:07:26 | - | 159,000 |
04.10.24 11:55:31 | - | 158,950 |
04.10.24 11:29:50 | - | 158,900 |
04.10.24 11:17:40 | - | 158,850 |