EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:03 | - | 156,150 |
04.10.24 16:08:35 | - | 156,200 |
04.10.24 16:07:11 | - | 156,350 |
04.10.24 16:07:01 | - | 156,200 |
04.10.24 16:06:34 | - | 156,350 |
04.10.24 16:06:07 | - | 156,200 |
04.10.24 16:05:18 | - | 156,050 |
04.10.24 16:04:49 | - | 156,150 |
04.10.24 16:04:28 | - | 156,300 |
04.10.24 16:04:15 | - | 156,400 |
04.10.24 16:04:02 | - | 156,350 |
04.10.24 16:03:34 | - | 156,400 |
04.10.24 16:03:30 | - | 156,300 |
04.10.24 16:02:04 | - | 156,250 |
04.10.24 16:01:57 | - | 156,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:21 | - | 156,200 |
04.10.24 16:00:45 | - | 156,200 |
04.10.24 16:00:33 | - | 156,200 |
04.10.24 16:00:27 | - | 156,150 |
04.10.24 16:00:07 | - | 155,900 |
04.10.24 16:00:01 | - | 155,800 |
04.10.24 15:59:58 | - | 155,950 |
04.10.24 15:59:55 | - | 155,850 |
04.10.24 15:59:53 | - | 155,850 |
04.10.24 15:59:34 | - | 155,800 |
04.10.24 15:59:32 | - | 155,700 |
04.10.24 15:59:30 | - | 155,700 |
04.10.24 15:59:26 | - | 155,650 |
04.10.24 15:59:24 | - | 155,750 |
04.10.24 15:59:06 | - | 155,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:36 | - | 155,700 |
04.10.24 15:58:27 | - | 155,800 |
04.10.24 15:58:24 | - | 155,900 |
04.10.24 15:57:54 | - | 155,800 |
04.10.24 15:57:38 | - | 155,750 |
04.10.24 15:57:21 | - | 155,900 |
04.10.24 15:57:00 | - | 155,850 |
04.10.24 15:56:52 | - | 155,950 |
04.10.24 15:56:29 | - | 156,050 |
04.10.24 15:56:08 | - | 155,950 |
04.10.24 15:56:05 | - | 156,000 |
04.10.24 15:55:58 | - | 155,900 |
04.10.24 15:55:49 | - | 155,950 |
04.10.24 15:55:39 | - | 155,850 |
04.10.24 15:55:15 | - | 155,950 |