EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:32 | - | 154,250 |
04.10.24 18:27:28 | - | 154,300 |
04.10.24 18:27:22 | - | 154,250 |
04.10.24 18:27:05 | - | 154,300 |
04.10.24 18:26:45 | - | 154,250 |
04.10.24 18:26:39 | - | 154,300 |
04.10.24 18:26:38 | - | 154,250 |
04.10.24 18:26:03 | - | 154,300 |
04.10.24 18:25:10 | - | 154,200 |
04.10.24 18:24:59 | - | 154,350 |
04.10.24 18:24:03 | - | 154,400 |
04.10.24 18:23:40 | - | 154,500 |
04.10.24 18:22:17 | - | 154,600 |
04.10.24 18:18:18 | - | 154,700 |
04.10.24 18:13:28 | - | 154,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:25 | - | 154,950 |
04.10.24 18:09:41 | - | 154,800 |
04.10.24 18:08:41 | - | 154,900 |
04.10.24 18:08:38 | - | 154,900 |
04.10.24 18:07:22 | - | 155,000 |
04.10.24 18:06:50 | - | 155,000 |
04.10.24 18:05:03 | - | 155,000 |
04.10.24 18:04:36 | - | 154,950 |
04.10.24 18:04:07 | - | 154,850 |
04.10.24 18:03:33 | - | 154,850 |
04.10.24 18:02:03 | - | 154,750 |
04.10.24 18:01:34 | - | 154,700 |
04.10.24 18:01:09 | - | 154,600 |
04.10.24 18:00:46 | - | 154,550 |
04.10.24 18:00:45 | - | 154,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:11 | - | 154,400 |
04.10.24 17:59:35 | - | 154,300 |
04.10.24 17:59:25 | - | 154,200 |
04.10.24 17:58:09 | - | 154,150 |
04.10.24 17:56:40 | - | 154,150 |
04.10.24 17:55:54 | - | 154,250 |
04.10.24 17:55:53 | - | 154,250 |
04.10.24 17:55:26 | - | 154,250 |
04.10.24 17:55:23 | - | 154,250 |
04.10.24 17:55:17 | - | 154,250 |
04.10.24 17:54:46 | - | 154,250 |
04.10.24 17:54:43 | - | 154,250 |
04.10.24 17:54:01 | - | 154,350 |
04.10.24 17:53:13 | - | 154,250 |
04.10.24 17:53:08 | - | 154,200 |