EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:15:58 | - | 153,300 |
07.10.24 07:59:47 | - | 153,300 |
04.10.24 21:59:56 | - | 153,850 |
04.10.24 21:59:37 | - | 153,950 |
04.10.24 21:59:27 | - | 153,950 |
04.10.24 21:59:26 | - | 154,000 |
04.10.24 21:59:19 | - | 154,000 |
04.10.24 21:58:50 | - | 154,100 |
04.10.24 21:57:37 | - | 154,200 |
04.10.24 21:57:31 | - | 154,350 |
04.10.24 21:57:30 | - | 154,350 |
04.10.24 21:57:24 | - | 154,350 |
04.10.24 21:57:22 | - | 154,350 |
04.10.24 21:57:13 | - | 154,300 |
04.10.24 21:57:09 | - | 154,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:01 | - | 154,300 |
04.10.24 21:56:57 | - | 154,350 |
04.10.24 21:56:31 | - | 154,450 |
04.10.24 21:54:32 | - | 154,450 |
04.10.24 21:54:10 | - | 154,550 |
04.10.24 21:54:03 | - | 154,450 |
04.10.24 21:52:34 | - | 154,500 |
04.10.24 21:52:26 | - | 154,600 |
04.10.24 21:51:33 | - | 154,500 |
04.10.24 21:51:19 | - | 154,450 |
04.10.24 21:50:35 | - | 154,500 |
04.10.24 21:50:34 | - | 154,400 |
04.10.24 21:50:00 | - | 154,400 |
04.10.24 21:49:17 | - | 154,300 |
04.10.24 21:49:12 | - | 154,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:03 | - | 154,200 |
04.10.24 21:47:34 | - | 154,050 |
04.10.24 21:47:30 | - | 154,050 |
04.10.24 21:47:17 | - | 154,000 |
04.10.24 21:47:16 | - | 154,100 |
04.10.24 21:46:24 | - | 154,150 |
04.10.24 21:46:02 | - | 154,150 |
04.10.24 21:45:39 | - | 154,250 |
04.10.24 21:45:26 | - | 154,300 |
04.10.24 21:45:25 | - | 154,250 |
04.10.24 21:45:15 | - | 154,300 |
04.10.24 21:45:14 | - | 154,300 |
04.10.24 21:45:14 | - | 154,350 |
04.10.24 21:45:05 | - | 154,400 |
04.10.24 21:43:24 | - | 154,500 |