EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:16:28 | - | 152,550 |
07.10.24 14:54:07 | - | 152,650 |
07.10.24 14:51:54 | - | 153,850 |
07.10.24 14:31:03 | - | 153,900 |
07.10.24 14:27:42 | - | 153,350 |
07.10.24 14:26:58 | - | 152,750 |
07.10.24 14:22:58 | - | 152,600 |
07.10.24 14:14:45 | - | 152,650 |
07.10.24 14:06:25 | - | 152,600 |
07.10.24 13:59:33 | - | 152,700 |
07.10.24 13:42:47 | - | 152,700 |
07.10.24 13:34:15 | - | 152,650 |
07.10.24 13:25:32 | - | 152,700 |
07.10.24 13:15:27 | - | 152,800 |
07.10.24 13:05:49 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:44 | - | 152,800 |
07.10.24 13:00:09 | - | 153,650 |
07.10.24 12:18:20 | - | 152,800 |
07.10.24 12:11:40 | - | 152,850 |
07.10.24 11:59:16 | - | 152,850 |
07.10.24 11:51:52 | - | 152,850 |
07.10.24 11:46:33 | - | 152,750 |
07.10.24 11:35:28 | - | 152,700 |
07.10.24 11:26:57 | - | 152,650 |
07.10.24 11:21:55 | - | 152,700 |
07.10.24 10:59:39 | - | 152,750 |
07.10.24 10:47:29 | - | 152,800 |
07.10.24 10:40:09 | - | 152,750 |
07.10.24 10:36:25 | - | 152,900 |
07.10.24 10:25:02 | - | 152,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:19:58 | - | 152,800 |
07.10.24 10:13:21 | - | 152,900 |
07.10.24 10:07:01 | - | 152,950 |
07.10.24 09:49:44 | - | 152,900 |
07.10.24 09:44:16 | - | 152,850 |
07.10.24 09:38:31 | - | 152,900 |
07.10.24 09:30:44 | - | 152,950 |
07.10.24 09:24:05 | - | 152,950 |
07.10.24 09:15:17 | - | 153,100 |
07.10.24 09:03:56 | - | 153,200 |
07.10.24 08:54:26 | - | 153,250 |
07.10.24 08:46:12 | - | 153,250 |
07.10.24 08:36:41 | - | 153,200 |
07.10.24 08:31:31 | - | 153,250 |
07.10.24 08:26:00 | - | 153,250 |