EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:03 | - | 152,200 |
07.10.24 16:32:40 | - | 152,050 |
07.10.24 16:31:21 | - | 152,150 |
07.10.24 16:27:21 | - | 152,300 |
07.10.24 16:26:18 | - | 152,400 |
07.10.24 16:25:08 | - | 152,450 |
07.10.24 16:23:47 | - | 152,400 |
07.10.24 16:23:02 | - | 152,550 |
07.10.24 16:20:05 | - | 152,400 |
07.10.24 16:18:22 | - | 152,600 |
07.10.24 16:17:13 | - | 152,500 |
07.10.24 16:15:14 | - | 152,500 |
07.10.24 16:12:37 | - | 152,600 |
07.10.24 16:10:09 | - | 152,350 |
07.10.24 16:08:45 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:25 | - | 152,100 |
07.10.24 16:05:58 | - | 151,850 |
07.10.24 16:05:11 | - | 151,750 |
07.10.24 16:04:01 | - | 152,000 |
07.10.24 16:03:14 | - | 152,100 |
07.10.24 16:02:22 | - | 152,000 |
07.10.24 16:01:37 | - | 152,000 |
07.10.24 16:00:04 | - | 152,150 |
07.10.24 15:59:41 | - | 152,200 |
07.10.24 15:56:40 | - | 152,700 |
07.10.24 15:54:36 | - | 152,500 |
07.10.24 15:52:17 | - | 152,350 |
07.10.24 15:51:20 | - | 152,400 |
07.10.24 15:47:47 | - | 152,450 |
07.10.24 15:47:02 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:53 | - | 152,050 |
07.10.24 15:45:53 | - | 152,050 |
07.10.24 15:44:05 | - | 152,050 |
07.10.24 15:41:12 | - | 152,150 |
07.10.24 15:40:55 | - | 152,200 |
07.10.24 15:39:24 | - | 152,200 |
07.10.24 15:38:06 | - | 152,500 |
07.10.24 15:36:54 | - | 152,450 |
07.10.24 15:36:09 | - | 152,450 |
07.10.24 15:34:20 | - | 152,050 |
07.10.24 15:33:26 | - | 152,600 |
07.10.24 15:31:56 | - | 152,100 |
07.10.24 15:30:47 | - | 152,400 |
07.10.24 15:25:36 | - | 152,800 |
07.10.24 15:22:20 | - | 152,700 |