EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:04 | - | 152,850 |
07.10.24 19:37:56 | - | 152,850 |
07.10.24 19:32:13 | - | 152,800 |
07.10.24 19:28:30 | - | 152,900 |
07.10.24 19:28:30 | - | 152,900 |
07.10.24 19:28:30 | - | 152,900 |
07.10.24 19:28:30 | - | 152,900 |
07.10.24 19:28:30 | - | 152,900 |
07.10.24 19:28:30 | - | 152,900 |
07.10.24 19:27:33 | - | 153,000 |
07.10.24 19:27:33 | - | 153,000 |
07.10.24 19:26:17 | - | 152,800 |
07.10.24 19:19:29 | - | 152,800 |
07.10.24 19:18:11 | - | 152,750 |
07.10.24 19:13:56 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:56 | - | 152,900 |
07.10.24 19:13:55 | - | 152,800 |
07.10.24 19:13:29 | - | 152,750 |
07.10.24 19:13:29 | - | 152,750 |
07.10.24 19:12:38 | - | 152,700 |
07.10.24 19:07:16 | - | 152,600 |
07.10.24 19:06:53 | - | 152,700 |
07.10.24 19:03:22 | - | 152,700 |
07.10.24 18:58:12 | - | 152,700 |
07.10.24 18:57:56 | - | 152,700 |
07.10.24 18:57:56 | - | 152,700 |
07.10.24 18:56:57 | - | 152,650 |
07.10.24 18:55:09 | - | 152,750 |
07.10.24 18:54:52 | - | 152,750 |
07.10.24 18:54:06 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:56 | - | 152,700 |
07.10.24 18:52:34 | - | 152,650 |
07.10.24 18:52:23 | - | 152,550 |
07.10.24 18:51:25 | - | 152,550 |
07.10.24 18:51:25 | - | 152,550 |
07.10.24 18:51:16 | - | 152,550 |
07.10.24 18:51:16 | - | 152,550 |
07.10.24 18:51:16 | - | 152,550 |
07.10.24 18:44:32 | - | 152,450 |
07.10.24 18:42:43 | - | 152,350 |
07.10.24 18:42:38 | - | 152,450 |
07.10.24 18:40:24 | - | 152,500 |
07.10.24 18:40:24 | - | 152,500 |
07.10.24 18:40:24 | - | 152,500 |
07.10.24 18:40:24 | - | 152,500 |