EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:52 | - | 153,250 |
08.10.24 13:36:54 | - | 153,350 |
08.10.24 13:30:42 | - | 153,400 |
08.10.24 13:26:33 | - | 153,200 |
08.10.24 13:20:37 | - | 153,250 |
08.10.24 13:15:14 | - | 153,150 |
08.10.24 13:09:04 | - | 153,200 |
08.10.24 12:55:07 | - | 153,200 |
08.10.24 12:49:10 | - | 153,150 |
08.10.24 12:42:31 | - | 153,100 |
08.10.24 12:37:06 | - | 153,150 |
08.10.24 12:24:08 | - | 153,200 |
08.10.24 12:17:00 | - | 153,250 |
08.10.24 12:05:23 | - | 153,200 |
08.10.24 11:57:44 | - | 153,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:39:55 | - | 153,250 |
08.10.24 11:23:39 | - | 153,250 |
08.10.24 11:17:29 | - | 153,300 |
08.10.24 11:13:46 | - | 153,150 |
08.10.24 11:08:14 | - | 153,250 |
08.10.24 11:01:54 | - | 153,100 |
08.10.24 10:49:33 | - | 153,000 |
08.10.24 10:38:36 | - | 152,900 |
08.10.24 10:33:05 | - | 152,850 |
08.10.24 10:27:17 | - | 152,900 |
08.10.24 10:19:03 | - | 152,950 |
08.10.24 10:05:41 | - | 152,800 |
08.10.24 09:56:31 | - | 152,900 |
08.10.24 09:46:19 | - | 152,950 |
08.10.24 09:38:03 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:59 | - | 153,000 |
08.10.24 09:31:46 | - | 153,150 |
08.10.24 09:21:42 | - | 152,900 |
08.10.24 09:14:02 | - | 152,950 |
08.10.24 09:10:04 | - | 153,050 |
08.10.24 09:04:59 | - | 152,950 |
08.10.24 09:01:30 | - | 152,800 |
08.10.24 08:56:18 | - | 152,950 |
08.10.24 08:48:51 | - | 152,900 |
08.10.24 08:47:18 | - | 153,100 |
08.10.24 08:38:12 | - | 153,100 |
08.10.24 08:33:02 | - | 153,150 |
08.10.24 08:29:55 | - | 153,000 |
08.10.24 08:23:14 | - | 153,000 |
08.10.24 08:05:46 | - | 153,050 |