EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:37 | - | 155,350 |
08.10.24 16:23:34 | - | 155,300 |
08.10.24 16:22:28 | - | 155,350 |
08.10.24 16:21:38 | - | 155,250 |
08.10.24 16:20:44 | - | 155,250 |
08.10.24 16:19:21 | - | 155,250 |
08.10.24 16:18:32 | - | 155,250 |
08.10.24 16:18:05 | - | 155,150 |
08.10.24 16:17:38 | - | 155,000 |
08.10.24 16:16:41 | - | 154,850 |
08.10.24 16:15:25 | - | 154,800 |
08.10.24 16:14:05 | - | 154,900 |
08.10.24 16:13:13 | - | 154,900 |
08.10.24 16:12:05 | - | 154,800 |
08.10.24 16:11:08 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:21 | - | 155,050 |
08.10.24 16:07:50 | - | 155,200 |
08.10.24 16:05:58 | - | 155,100 |
08.10.24 16:05:17 | - | 155,100 |
08.10.24 16:04:08 | - | 155,050 |
08.10.24 16:03:08 | - | 154,850 |
08.10.24 16:02:04 | - | 154,950 |
08.10.24 16:00:22 | - | 154,900 |
08.10.24 16:00:13 | - | 155,000 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |
08.10.24 15:59:34 | - | 154,850 |