EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:16 | - | 154,950 |
08.10.24 18:12:50 | - | 155,050 |
08.10.24 18:12:50 | - | 155,050 |
08.10.24 18:11:49 | - | 155,150 |
08.10.24 18:09:09 | - | 155,250 |
08.10.24 18:07:17 | - | 155,350 |
08.10.24 18:04:32 | - | 155,250 |
08.10.24 18:02:59 | - | 155,250 |
08.10.24 18:02:33 | - | 155,350 |
08.10.24 18:02:30 | - | 155,450 |
08.10.24 18:02:16 | - | 155,600 |
08.10.24 18:01:23 | - | 155,400 |
08.10.24 17:57:27 | - | 155,300 |
08.10.24 17:55:35 | - | 155,200 |
08.10.24 17:53:48 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:35 | - | 155,400 |
08.10.24 17:53:35 | - | 155,400 |
08.10.24 17:53:17 | - | 155,300 |
08.10.24 17:53:09 | - | 155,400 |
08.10.24 17:53:00 | - | 155,300 |
08.10.24 17:50:11 | - | 155,300 |
08.10.24 17:46:45 | - | 155,350 |
08.10.24 17:46:07 | - | 155,300 |
08.10.24 17:45:32 | - | 155,300 |
08.10.24 17:44:35 | - | 155,300 |
08.10.24 17:41:42 | - | 155,200 |
08.10.24 17:41:42 | - | 155,200 |
08.10.24 17:41:40 | - | 155,100 |
08.10.24 17:41:40 | - | 155,100 |
08.10.24 17:41:18 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:04 | - | 155,100 |
08.10.24 17:40:59 | - | 155,200 |
08.10.24 17:40:53 | - | 155,100 |
08.10.24 17:40:49 | - | 155,200 |
08.10.24 17:40:47 | - | 155,100 |
08.10.24 17:40:47 | - | 155,200 |
08.10.24 17:40:44 | - | 155,100 |
08.10.24 17:40:40 | - | 155,200 |
08.10.24 17:40:34 | - | 155,100 |
08.10.24 17:40:12 | - | 155,200 |
08.10.24 17:40:10 | - | 155,100 |
08.10.24 17:39:19 | - | 155,250 |
08.10.24 17:37:53 | - | 155,350 |
08.10.24 17:31:01 | - | 155,550 |
08.10.24 17:25:23 | - | 155,500 |