EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:10 | - | 155,450 |
08.10.24 17:21:00 | - | 155,350 |
08.10.24 17:20:34 | - | 155,650 |
08.10.24 17:17:18 | - | 155,550 |
08.10.24 17:14:28 | - | 155,500 |
08.10.24 17:09:26 | - | 155,400 |
08.10.24 17:09:10 | - | 155,350 |
08.10.24 17:08:42 | - | 155,450 |
08.10.24 17:06:19 | - | 155,350 |
08.10.24 17:05:53 | - | 155,250 |
08.10.24 17:04:43 | - | 155,050 |
08.10.24 17:03:22 | - | 155,050 |
08.10.24 17:02:01 | - | 154,950 |
08.10.24 17:00:57 | - | 154,950 |
08.10.24 17:00:17 | - | 154,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:10 | - | 154,850 |
08.10.24 16:58:46 | - | 154,900 |
08.10.24 16:58:22 | - | 154,850 |
08.10.24 16:57:41 | - | 154,900 |
08.10.24 16:55:53 | - | 154,850 |
08.10.24 16:54:27 | - | 154,850 |
08.10.24 16:54:05 | - | 154,850 |
08.10.24 16:53:15 | - | 154,950 |
08.10.24 16:51:58 | - | 155,100 |
08.10.24 16:50:44 | - | 155,150 |
08.10.24 16:48:49 | - | 155,250 |
08.10.24 16:46:08 | - | 155,350 |
08.10.24 16:44:52 | - | 155,200 |
08.10.24 16:44:50 | - | 155,200 |
08.10.24 16:43:24 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:09 | - | 154,850 |
08.10.24 16:39:43 | - | 154,950 |
08.10.24 16:37:20 | - | 155,050 |
08.10.24 16:37:03 | - | 155,150 |
08.10.24 16:36:11 | - | 155,100 |
08.10.24 16:35:06 | - | 155,250 |
08.10.24 16:34:22 | - | 155,300 |
08.10.24 16:33:43 | - | 155,400 |
08.10.24 16:33:04 | - | 155,350 |
08.10.24 16:32:24 | - | 155,350 |
08.10.24 16:31:08 | - | 155,450 |
08.10.24 16:30:05 | - | 155,400 |
08.10.24 16:28:07 | - | 155,400 |
08.10.24 16:25:46 | - | 155,600 |
08.10.24 16:25:13 | - | 155,500 |