EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:54 | - | 155,600 |
08.10.24 21:45:51 | - | 155,500 |
08.10.24 21:44:28 | - | 155,400 |
08.10.24 21:44:21 | - | 155,350 |
08.10.24 21:44:21 | - | 155,350 |
08.10.24 21:44:21 | - | 155,350 |
08.10.24 21:44:21 | - | 155,350 |
08.10.24 21:44:21 | - | 155,350 |
08.10.24 21:41:33 | - | 155,400 |
08.10.24 21:40:02 | - | 155,450 |
08.10.24 21:38:23 | - | 155,550 |
08.10.24 21:38:23 | - | 155,550 |
08.10.24 21:34:39 | - | 155,450 |
08.10.24 21:31:56 | - | 155,250 |
08.10.24 21:30:32 | - | 155,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:03 | - | 155,150 |
08.10.24 21:25:02 | - | 155,250 |
08.10.24 21:22:40 | - | 155,300 |
08.10.24 21:20:08 | - | 155,200 |
08.10.24 21:19:14 | - | 155,150 |
08.10.24 21:18:33 | - | 155,050 |
08.10.24 21:14:16 | - | 155,000 |
08.10.24 21:14:16 | - | 155,000 |
08.10.24 21:12:18 | - | 155,050 |
08.10.24 21:12:05 | - | 155,000 |
08.10.24 21:12:05 | - | 155,000 |
08.10.24 21:09:57 | - | 155,000 |
08.10.24 21:06:10 | - | 154,950 |
08.10.24 21:02:43 | - | 155,050 |
08.10.24 21:01:21 | - | 154,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:17 | - | 154,900 |
08.10.24 20:55:14 | - | 154,950 |
08.10.24 20:49:36 | - | 154,950 |
08.10.24 20:49:12 | - | 155,050 |
08.10.24 20:34:43 | - | 155,000 |
08.10.24 20:33:07 | - | 154,900 |
08.10.24 20:28:04 | - | 154,900 |
08.10.24 20:28:04 | - | 154,900 |
08.10.24 20:28:02 | - | 154,800 |
08.10.24 20:27:22 | - | 154,900 |
08.10.24 20:25:21 | - | 155,000 |
08.10.24 20:22:30 | - | 154,900 |
08.10.24 20:22:20 | - | 154,800 |
08.10.24 20:14:18 | - | 154,850 |
08.10.24 20:14:18 | - | 154,850 |