EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:32 | - | 155,600 |
09.10.24 17:43:15 | - | 155,800 |
09.10.24 17:41:12 | - | 155,900 |
09.10.24 17:40:14 | - | 155,800 |
09.10.24 17:33:22 | - | 155,750 |
09.10.24 17:31:00 | - | 155,650 |
09.10.24 17:30:43 | - | 155,550 |
09.10.24 17:30:40 | - | 155,550 |
09.10.24 17:30:29 | - | 155,550 |
09.10.24 17:29:48 | - | 155,600 |
09.10.24 17:28:13 | - | 155,600 |
09.10.24 17:26:45 | - | 155,450 |
09.10.24 17:25:42 | - | 155,500 |
09.10.24 17:24:28 | - | 155,600 |
09.10.24 17:20:11 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:19:04 | - | 155,600 |
09.10.24 17:09:59 | - | 155,500 |
09.10.24 17:06:26 | - | 155,600 |
09.10.24 17:04:31 | - | 155,700 |
09.10.24 17:04:12 | - | 155,600 |
09.10.24 17:02:02 | - | 155,700 |
09.10.24 17:00:17 | - | 155,900 |
09.10.24 16:58:49 | - | 155,750 |
09.10.24 16:57:49 | - | 155,700 |
09.10.24 16:57:14 | - | 155,850 |
09.10.24 16:56:08 | - | 155,900 |
09.10.24 16:55:35 | - | 155,850 |
09.10.24 16:55:09 | - | 155,850 |
09.10.24 16:51:23 | - | 155,800 |
09.10.24 16:46:43 | - | 155,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:06 | - | 155,500 |
09.10.24 16:44:41 | - | 155,450 |
09.10.24 16:43:11 | - | 155,400 |
09.10.24 16:42:48 | - | 155,450 |
09.10.24 16:41:49 | - | 155,700 |
09.10.24 16:40:04 | - | 155,600 |
09.10.24 16:37:35 | - | 155,800 |
09.10.24 16:36:55 | - | 155,800 |
09.10.24 16:35:11 | - | 155,700 |
09.10.24 16:34:46 | - | 155,600 |
09.10.24 16:33:49 | - | 155,700 |
09.10.24 16:33:33 | - | 155,600 |
09.10.24 16:33:01 | - | 155,600 |
09.10.24 16:31:52 | - | 155,800 |
09.10.24 16:30:44 | - | 155,900 |