EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:41 | - | 155,250 |
09.10.24 19:47:41 | - | 155,250 |
09.10.24 19:47:41 | - | 155,250 |
09.10.24 19:47:41 | - | 155,250 |
09.10.24 19:47:16 | - | 155,350 |
09.10.24 19:40:59 | - | 155,300 |
09.10.24 19:34:52 | - | 155,350 |
09.10.24 19:34:52 | - | 155,350 |
09.10.24 19:33:01 | - | 155,250 |
09.10.24 19:31:33 | - | 155,350 |
09.10.24 19:30:31 | - | 155,250 |
09.10.24 19:28:37 | - | 155,350 |
09.10.24 19:24:03 | - | 155,500 |
09.10.24 19:22:30 | - | 155,450 |
09.10.24 19:22:30 | - | 155,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:22:30 | - | 155,450 |
09.10.24 19:21:12 | - | 155,500 |
09.10.24 19:18:23 | - | 155,400 |
09.10.24 19:18:23 | - | 155,400 |
09.10.24 19:18:23 | - | 155,400 |
09.10.24 19:12:00 | - | 155,400 |
09.10.24 19:09:12 | - | 155,300 |
09.10.24 19:03:37 | - | 155,350 |
09.10.24 19:01:45 | - | 155,250 |
09.10.24 18:58:01 | - | 155,150 |
09.10.24 18:53:55 | - | 155,150 |
09.10.24 18:52:14 | - | 155,250 |
09.10.24 18:51:46 | - | 155,150 |
09.10.24 18:51:46 | - | 155,150 |
09.10.24 18:49:10 | - | 155,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:15 | - | 155,350 |
09.10.24 18:37:33 | - | 155,250 |
09.10.24 18:37:33 | - | 155,250 |
09.10.24 18:37:33 | - | 155,250 |
09.10.24 18:37:33 | - | 155,250 |
09.10.24 18:37:33 | - | 155,250 |
09.10.24 18:37:33 | - | 155,250 |
09.10.24 18:37:03 | - | 155,400 |
09.10.24 18:36:04 | - | 155,350 |
09.10.24 18:31:11 | - | 155,100 |
09.10.24 18:31:11 | - | 155,100 |
09.10.24 18:31:11 | - | 155,100 |
09.10.24 18:31:11 | - | 155,100 |
09.10.24 18:30:51 | - | 155,100 |
09.10.24 18:30:51 | - | 155,100 |