EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:13 | - | 156,550 |
10.10.24 16:12:54 | - | 156,550 |
10.10.24 16:10:59 | - | 156,600 |
10.10.24 16:09:21 | - | 156,700 |
10.10.24 16:08:04 | - | 156,750 |
10.10.24 16:07:00 | - | 156,650 |
10.10.24 16:07:00 | - | 156,650 |
10.10.24 16:07:00 | - | 156,650 |
10.10.24 16:05:19 | - | 156,600 |
10.10.24 16:04:02 | - | 156,600 |
10.10.24 16:03:04 | - | 156,400 |
10.10.24 16:01:33 | - | 156,800 |
10.10.24 15:59:37 | - | 156,600 |
10.10.24 15:58:55 | - | 156,750 |
10.10.24 15:57:37 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:00 | - | 156,900 |
10.10.24 15:54:33 | - | 156,950 |
10.10.24 15:53:42 | - | 156,900 |
10.10.24 15:51:23 | - | 156,750 |
10.10.24 15:49:37 | - | 156,450 |
10.10.24 15:47:35 | - | 156,500 |
10.10.24 15:45:57 | - | 156,400 |
10.10.24 15:44:02 | - | 156,400 |
10.10.24 15:43:37 | - | 156,200 |
10.10.24 15:41:21 | - | 156,000 |
10.10.24 15:40:47 | - | 155,750 |
10.10.24 15:39:40 | - | 155,850 |
10.10.24 15:37:15 | - | 155,950 |
10.10.24 15:36:17 | - | 156,100 |
10.10.24 15:34:00 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:32 | - | 155,950 |
10.10.24 15:33:32 | - | 155,950 |
10.10.24 15:33:32 | - | 155,950 |
10.10.24 15:33:32 | - | 155,950 |
10.10.24 15:33:32 | - | 155,950 |
10.10.24 15:33:32 | - | 155,950 |
10.10.24 15:33:32 | - | 155,950 |
10.10.24 15:33:32 | - | 155,950 |
10.10.24 15:33:32 | - | 155,950 |
10.10.24 15:33:32 | - | 155,950 |
10.10.24 15:31:29 | - | 155,700 |
10.10.24 15:30:27 | - | 155,250 |
10.10.24 15:30:27 | - | 155,250 |
10.10.24 15:06:25 | - | 155,750 |
10.10.24 14:49:43 | - | 155,700 |