EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:29 | - | 155,850 |
10.10.24 17:28:57 | - | 155,750 |
10.10.24 17:27:09 | - | 155,850 |
10.10.24 17:26:10 | - | 155,750 |
10.10.24 17:25:18 | - | 155,900 |
10.10.24 17:24:54 | - | 155,900 |
10.10.24 17:24:37 | - | 155,950 |
10.10.24 17:20:27 | - | 155,700 |
10.10.24 17:20:19 | - | 155,700 |
10.10.24 17:16:56 | - | 155,700 |
10.10.24 17:16:49 | - | 155,700 |
10.10.24 17:13:39 | - | 155,750 |
10.10.24 17:08:12 | - | 155,850 |
10.10.24 17:06:33 | - | 155,750 |
10.10.24 17:05:50 | - | 155,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:03:52 | - | 155,650 |
10.10.24 17:01:21 | - | 155,550 |
10.10.24 16:55:35 | - | 155,500 |
10.10.24 16:54:06 | - | 155,600 |
10.10.24 16:52:21 | - | 155,750 |
10.10.24 16:51:12 | - | 155,650 |
10.10.24 16:50:19 | - | 155,550 |
10.10.24 16:48:46 | - | 155,700 |
10.10.24 16:47:52 | - | 155,800 |
10.10.24 16:45:55 | - | 155,800 |
10.10.24 16:44:08 | - | 155,950 |
10.10.24 16:42:57 | - | 155,950 |
10.10.24 16:42:33 | - | 155,950 |
10.10.24 16:40:33 | - | 155,950 |
10.10.24 16:40:18 | - | 155,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:38:34 | - | 156,050 |
10.10.24 16:37:42 | - | 156,150 |
10.10.24 16:33:57 | - | 156,050 |
10.10.24 16:32:28 | - | 156,000 |
10.10.24 16:31:23 | - | 156,150 |
10.10.24 16:29:31 | - | 156,050 |
10.10.24 16:27:33 | - | 156,100 |
10.10.24 16:25:39 | - | 156,150 |
10.10.24 16:25:19 | - | 156,050 |
10.10.24 16:23:24 | - | 156,200 |
10.10.24 16:22:19 | - | 156,300 |
10.10.24 16:19:19 | - | 156,200 |
10.10.24 16:17:09 | - | 156,400 |
10.10.24 16:16:37 | - | 156,300 |
10.10.24 16:15:07 | - | 156,300 |