EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:46:05 | - | 155,800 |
10.10.24 14:38:34 | - | 155,950 |
10.10.24 14:32:53 | - | 155,800 |
10.10.24 14:31:15 | - | 155,900 |
10.10.24 14:30:37 | - | 156,050 |
10.10.24 14:25:03 | - | 156,100 |
10.10.24 14:07:58 | - | 156,150 |
10.10.24 13:44:05 | - | 156,100 |
10.10.24 13:37:19 | - | 156,000 |
10.10.24 13:29:19 | - | 155,950 |
10.10.24 13:04:18 | - | 155,900 |
10.10.24 12:58:27 | - | 155,950 |
10.10.24 12:49:49 | - | 156,050 |
10.10.24 12:35:41 | - | 156,100 |
10.10.24 12:29:51 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:22:05 | - | 156,050 |
10.10.24 12:15:47 | - | 156,050 |
10.10.24 12:03:12 | - | 156,100 |
10.10.24 11:55:19 | - | 156,050 |
10.10.24 11:47:47 | - | 156,050 |
10.10.24 11:42:01 | - | 156,100 |
10.10.24 11:35:02 | - | 156,050 |
10.10.24 11:15:58 | - | 156,000 |
10.10.24 11:09:57 | - | 155,950 |
10.10.24 11:02:40 | - | 156,000 |
10.10.24 10:51:27 | - | 156,050 |
10.10.24 10:45:14 | - | 156,000 |
10.10.24 10:38:46 | - | 156,000 |
10.10.24 10:32:53 | - | 156,050 |
10.10.24 10:23:16 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:10:21 | - | 155,950 |
10.10.24 09:50:33 | - | 155,800 |
10.10.24 09:44:17 | - | 155,850 |
10.10.24 09:38:25 | - | 155,850 |
10.10.24 09:28:42 | - | 155,900 |
10.10.24 09:15:07 | - | 155,950 |
10.10.24 08:51:38 | - | 156,000 |
10.10.24 08:51:38 | - | 156,000 |
10.10.24 08:45:03 | - | 155,950 |
10.10.24 08:45:03 | - | 155,950 |
10.10.24 08:32:02 | - | 156,000 |
10.10.24 08:15:20 | - | 155,950 |
10.10.24 08:06:51 | - | 155,900 |
10.10.24 08:01:50 | - | 155,950 |
10.10.24 07:55:26 | - | 156,000 |