EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:02 | - | 155,600 |
09.10.24 21:27:21 | - | 155,700 |
09.10.24 21:27:21 | - | 155,700 |
09.10.24 21:27:21 | - | 155,700 |
09.10.24 21:22:23 | - | 155,600 |
09.10.24 21:15:18 | - | 155,500 |
09.10.24 21:13:11 | - | 155,400 |
09.10.24 21:07:58 | - | 155,450 |
09.10.24 21:05:05 | - | 155,450 |
09.10.24 21:02:23 | - | 155,400 |
09.10.24 21:02:23 | - | 155,400 |
09.10.24 21:02:23 | - | 155,400 |
09.10.24 21:02:23 | - | 155,400 |
09.10.24 20:59:09 | - | 155,450 |
09.10.24 20:50:58 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:44:45 | - | 155,350 |
09.10.24 20:44:45 | - | 155,350 |
09.10.24 20:44:45 | - | 155,350 |
09.10.24 20:43:26 | - | 155,400 |
09.10.24 20:41:54 | - | 155,300 |
09.10.24 20:38:20 | - | 155,250 |
09.10.24 20:32:08 | - | 155,150 |
09.10.24 20:30:02 | - | 155,050 |
09.10.24 20:24:04 | - | 155,150 |
09.10.24 20:22:58 | - | 155,050 |
09.10.24 20:21:03 | - | 155,150 |
09.10.24 20:14:33 | - | 155,250 |
09.10.24 20:12:41 | - | 155,150 |
09.10.24 20:10:54 | - | 155,300 |
09.10.24 20:10:54 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:54 | - | 155,300 |
09.10.24 20:10:54 | - | 155,300 |
09.10.24 20:06:34 | - | 155,400 |
09.10.24 20:03:32 | - | 155,300 |
09.10.24 20:01:32 | - | 155,200 |
09.10.24 20:00:40 | - | 155,250 |
09.10.24 20:00:36 | - | 155,250 |
09.10.24 19:54:35 | - | 155,150 |
09.10.24 19:54:35 | - | 155,150 |
09.10.24 19:53:56 | - | 155,250 |
09.10.24 19:53:27 | - | 155,150 |
09.10.24 19:51:58 | - | 155,250 |
09.10.24 19:51:55 | - | 155,200 |
09.10.24 19:51:48 | - | 155,250 |
09.10.24 19:49:10 | - | 155,350 |