EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:30 | - | 156,700 |
09.10.24 21:59:14 | - | 156,600 |
09.10.24 21:59:04 | - | 156,600 |
09.10.24 21:58:06 | - | 156,450 |
09.10.24 21:57:30 | - | 156,450 |
09.10.24 21:57:19 | - | 156,400 |
09.10.24 21:55:35 | - | 156,300 |
09.10.24 21:55:32 | - | 156,200 |
09.10.24 21:55:30 | - | 156,300 |
09.10.24 21:55:02 | - | 156,350 |
09.10.24 21:54:29 | - | 156,550 |
09.10.24 21:54:03 | - | 156,450 |
09.10.24 21:53:27 | - | 156,400 |
09.10.24 21:52:53 | - | 156,500 |
09.10.24 21:52:53 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:53 | - | 156,500 |
09.10.24 21:52:43 | - | 156,400 |
09.10.24 21:52:43 | - | 156,400 |
09.10.24 21:52:06 | - | 156,300 |
09.10.24 21:50:50 | - | 156,400 |
09.10.24 21:50:10 | - | 156,450 |
09.10.24 21:49:19 | - | 156,450 |
09.10.24 21:49:19 | - | 156,450 |
09.10.24 21:47:42 | - | 156,350 |
09.10.24 21:47:20 | - | 156,300 |
09.10.24 21:46:59 | - | 156,200 |
09.10.24 21:43:23 | - | 156,150 |
09.10.24 21:43:23 | - | 156,150 |
09.10.24 21:43:23 | - | 156,150 |
09.10.24 21:43:23 | - | 156,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:44 | - | 156,050 |
09.10.24 21:40:00 | - | 156,000 |
09.10.24 21:38:29 | - | 156,050 |
09.10.24 21:38:28 | - | 155,950 |
09.10.24 21:35:03 | - | 155,900 |
09.10.24 21:34:59 | - | 155,950 |
09.10.24 21:34:04 | - | 156,000 |
09.10.24 21:33:48 | - | 155,900 |
09.10.24 21:33:48 | - | 155,900 |
09.10.24 21:33:19 | - | 155,900 |
09.10.24 21:33:08 | - | 155,800 |
09.10.24 21:33:08 | - | 155,800 |
09.10.24 21:33:01 | - | 155,700 |
09.10.24 21:32:25 | - | 155,600 |
09.10.24 21:31:47 | - | 155,700 |