EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:21 | - | 155,200 |
10.10.24 18:25:07 | - | 155,300 |
10.10.24 18:24:59 | - | 155,400 |
10.10.24 18:24:49 | - | 155,400 |
10.10.24 18:24:47 | - | 155,300 |
10.10.24 18:08:42 | - | 155,400 |
10.10.24 18:04:13 | - | 155,300 |
10.10.24 18:03:33 | - | 155,200 |
10.10.24 18:03:10 | - | 155,300 |
10.10.24 18:03:02 | - | 155,400 |
10.10.24 18:02:52 | - | 155,400 |
10.10.24 18:02:42 | - | 155,300 |
10.10.24 18:00:06 | - | 155,450 |
10.10.24 17:59:56 | - | 155,450 |
10.10.24 17:57:37 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:34 | - | 155,500 |
10.10.24 17:57:21 | - | 155,600 |
10.10.24 17:56:37 | - | 155,500 |
10.10.24 17:55:55 | - | 155,600 |
10.10.24 17:55:55 | - | 155,600 |
10.10.24 17:54:47 | - | 155,500 |
10.10.24 17:51:01 | - | 155,500 |
10.10.24 17:50:56 | - | 155,350 |
10.10.24 17:50:52 | - | 155,450 |
10.10.24 17:50:48 | - | 155,350 |
10.10.24 17:50:38 | - | 155,450 |
10.10.24 17:50:19 | - | 155,450 |
10.10.24 17:48:58 | - | 155,500 |
10.10.24 17:48:55 | - | 155,650 |
10.10.24 17:48:16 | - | 155,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:51 | - | 155,750 |
10.10.24 17:47:46 | - | 155,750 |
10.10.24 17:45:18 | - | 155,750 |
10.10.24 17:44:59 | - | 155,750 |
10.10.24 17:43:47 | - | 155,850 |
10.10.24 17:42:57 | - | 155,750 |
10.10.24 17:42:07 | - | 155,850 |
10.10.24 17:39:43 | - | 155,850 |
10.10.24 17:39:34 | - | 155,750 |
10.10.24 17:35:27 | - | 155,750 |
10.10.24 17:35:24 | - | 155,650 |
10.10.24 17:33:12 | - | 155,850 |
10.10.24 17:30:44 | - | 155,750 |
10.10.24 17:30:29 | - | 155,850 |
10.10.24 17:30:29 | - | 155,850 |