EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:53:36 | - | 154,450 |
09.10.24 07:53:36 | - | 154,450 |
09.10.24 07:42:15 | - | 154,500 |
09.10.24 07:40:09 | - | 154,450 |
08.10.24 21:59:52 | - | 155,150 |
08.10.24 21:59:35 | - | 155,250 |
08.10.24 21:59:32 | - | 155,350 |
08.10.24 21:58:44 | - | 155,150 |
08.10.24 21:58:35 | - | 155,200 |
08.10.24 21:58:21 | - | 155,100 |
08.10.24 21:58:09 | - | 155,050 |
08.10.24 21:58:03 | - | 155,150 |
08.10.24 21:57:34 | - | 155,150 |
08.10.24 21:57:25 | - | 155,050 |
08.10.24 21:57:21 | - | 155,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:04 | - | 154,950 |
08.10.24 21:56:40 | - | 154,900 |
08.10.24 21:56:40 | - | 154,900 |
08.10.24 21:56:40 | - | 154,900 |
08.10.24 21:55:28 | - | 154,950 |
08.10.24 21:55:03 | - | 154,900 |
08.10.24 21:54:21 | - | 155,000 |
08.10.24 21:54:11 | - | 154,850 |
08.10.24 21:53:55 | - | 154,900 |
08.10.24 21:53:50 | - | 155,000 |
08.10.24 21:53:38 | - | 154,950 |
08.10.24 21:53:37 | - | 155,050 |
08.10.24 21:53:27 | - | 155,100 |
08.10.24 21:52:07 | - | 155,200 |
08.10.24 21:51:51 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:46 | - | 155,150 |
08.10.24 21:51:24 | - | 155,250 |
08.10.24 21:51:02 | - | 155,350 |
08.10.24 21:50:44 | - | 155,450 |
08.10.24 21:50:30 | - | 155,550 |
08.10.24 21:50:27 | - | 155,550 |
08.10.24 21:50:01 | - | 155,700 |
08.10.24 21:49:43 | - | 155,650 |
08.10.24 21:48:53 | - | 155,550 |
08.10.24 21:48:53 | - | 155,550 |
08.10.24 21:48:50 | - | 155,650 |
08.10.24 21:48:50 | - | 155,650 |
08.10.24 21:47:05 | - | 155,750 |
08.10.24 21:46:05 | - | 155,700 |
08.10.24 21:45:55 | - | 155,500 |