EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:48 | - | 154,750 |
08.10.24 19:11:46 | - | 154,650 |
08.10.24 19:11:32 | - | 154,750 |
08.10.24 19:10:46 | - | 154,800 |
08.10.24 19:10:42 | - | 154,700 |
08.10.24 19:10:38 | - | 154,800 |
08.10.24 19:10:38 | - | 154,800 |
08.10.24 19:10:38 | - | 154,800 |
08.10.24 19:10:38 | - | 154,800 |
08.10.24 19:10:38 | - | 154,800 |
08.10.24 19:10:38 | - | 154,800 |
08.10.24 19:08:27 | - | 154,650 |
08.10.24 19:08:17 | - | 154,750 |
08.10.24 19:07:42 | - | 154,800 |
08.10.24 19:03:36 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:35 | - | 155,000 |
08.10.24 18:54:08 | - | 154,900 |
08.10.24 18:48:14 | - | 154,900 |
08.10.24 18:47:30 | - | 155,000 |
08.10.24 18:47:30 | - | 155,000 |
08.10.24 18:45:35 | - | 155,050 |
08.10.24 18:43:04 | - | 155,100 |
08.10.24 18:41:11 | - | 155,000 |
08.10.24 18:41:11 | - | 155,000 |
08.10.24 18:40:30 | - | 155,100 |
08.10.24 18:39:14 | - | 155,200 |
08.10.24 18:37:35 | - | 155,100 |
08.10.24 18:37:12 | - | 155,050 |
08.10.24 18:35:48 | - | 155,000 |
08.10.24 18:30:48 | - | 154,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:03 | - | 154,950 |
08.10.24 18:27:27 | - | 154,850 |
08.10.24 18:26:40 | - | 154,750 |
08.10.24 18:26:40 | - | 154,750 |
08.10.24 18:22:41 | - | 154,750 |
08.10.24 18:22:08 | - | 154,800 |
08.10.24 18:17:53 | - | 154,800 |
08.10.24 18:17:01 | - | 154,700 |
08.10.24 18:16:17 | - | 154,600 |
08.10.24 18:15:44 | - | 154,700 |
08.10.24 18:15:12 | - | 154,600 |
08.10.24 18:15:12 | - | 154,600 |
08.10.24 18:15:12 | - | 154,600 |
08.10.24 18:14:22 | - | 154,700 |
08.10.24 18:13:49 | - | 154,800 |