EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:18 | - | 154,850 |
08.10.24 20:11:18 | - | 154,750 |
08.10.24 20:11:18 | - | 154,750 |
08.10.24 20:11:16 | - | 154,750 |
08.10.24 20:09:28 | - | 154,850 |
08.10.24 20:07:46 | - | 154,950 |
08.10.24 20:05:52 | - | 154,950 |
08.10.24 20:03:11 | - | 154,900 |
08.10.24 20:01:00 | - | 154,850 |
08.10.24 19:55:22 | - | 154,800 |
08.10.24 19:55:15 | - | 154,750 |
08.10.24 19:53:35 | - | 154,650 |
08.10.24 19:53:35 | - | 154,650 |
08.10.24 19:51:14 | - | 154,600 |
08.10.24 19:48:02 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:27 | - | 154,700 |
08.10.24 19:43:16 | - | 154,700 |
08.10.24 19:43:16 | - | 154,700 |
08.10.24 19:43:16 | - | 154,700 |
08.10.24 19:43:03 | - | 154,650 |
08.10.24 19:41:44 | - | 154,600 |
08.10.24 19:41:44 | - | 154,600 |
08.10.24 19:39:02 | - | 154,650 |
08.10.24 19:39:02 | - | 154,650 |
08.10.24 19:38:59 | - | 154,650 |
08.10.24 19:37:54 | - | 154,850 |
08.10.24 19:35:22 | - | 154,750 |
08.10.24 19:32:51 | - | 154,700 |
08.10.24 19:30:02 | - | 154,750 |
08.10.24 19:29:55 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:45 | - | 154,700 |
08.10.24 19:24:05 | - | 154,650 |
08.10.24 19:22:25 | - | 154,550 |
08.10.24 19:20:38 | - | 154,500 |
08.10.24 19:20:22 | - | 154,500 |
08.10.24 19:20:22 | - | 154,500 |
08.10.24 19:20:22 | - | 154,500 |
08.10.24 19:18:32 | - | 154,600 |
08.10.24 19:18:32 | - | 154,600 |
08.10.24 19:18:32 | - | 154,600 |
08.10.24 19:17:38 | - | 154,550 |
08.10.24 19:17:36 | - | 154,450 |
08.10.24 19:16:00 | - | 154,550 |
08.10.24 19:15:43 | - | 154,600 |
08.10.24 19:15:05 | - | 154,700 |