EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:33 | - | 153,050 |
07.10.24 21:59:25 | - | 153,850 |
07.10.24 21:59:11 | - | 153,800 |
07.10.24 21:59:03 | - | 153,700 |
07.10.24 21:58:51 | - | 153,500 |
07.10.24 21:58:14 | - | 153,550 |
07.10.24 21:58:00 | - | 153,450 |
07.10.24 21:57:33 | - | 153,450 |
07.10.24 21:57:23 | - | 153,550 |
07.10.24 21:56:19 | - | 153,550 |
07.10.24 21:54:54 | - | 153,650 |
07.10.24 21:54:05 | - | 153,700 |
07.10.24 21:53:36 | - | 153,700 |
07.10.24 21:53:02 | - | 153,600 |
07.10.24 21:52:53 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:08 | - | 153,750 |
07.10.24 21:50:16 | - | 153,700 |
07.10.24 21:50:04 | - | 153,550 |
07.10.24 21:49:49 | - | 153,600 |
07.10.24 21:49:49 | - | 153,600 |
07.10.24 21:49:49 | - | 153,600 |
07.10.24 21:49:44 | - | 153,700 |
07.10.24 21:49:29 | - | 153,700 |
07.10.24 21:48:43 | - | 153,600 |
07.10.24 21:48:16 | - | 153,550 |
07.10.24 21:48:11 | - | 153,500 |
07.10.24 21:45:49 | - | 153,400 |
07.10.24 21:44:48 | - | 153,500 |
07.10.24 21:44:44 | - | 153,400 |
07.10.24 21:44:44 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:41 | - | 153,350 |
07.10.24 21:40:24 | - | 153,200 |
07.10.24 21:32:01 | - | 153,300 |
07.10.24 21:30:34 | - | 153,400 |
07.10.24 21:28:06 | - | 153,400 |
07.10.24 21:25:51 | - | 153,500 |
07.10.24 21:25:51 | - | 153,500 |
07.10.24 21:25:08 | - | 153,500 |
07.10.24 21:23:28 | - | 153,450 |
07.10.24 21:19:34 | - | 153,350 |
07.10.24 21:18:02 | - | 153,350 |
07.10.24 21:17:29 | - | 153,150 |
07.10.24 21:15:43 | - | 153,100 |
07.10.24 21:14:44 | - | 153,000 |
07.10.24 21:14:44 | - | 153,000 |