EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:44 | - | 153,000 |
07.10.24 21:14:44 | - | 153,000 |
07.10.24 21:14:44 | - | 153,000 |
07.10.24 21:13:29 | - | 153,200 |
07.10.24 21:12:47 | - | 153,300 |
07.10.24 21:11:46 | - | 153,200 |
07.10.24 21:11:46 | - | 153,200 |
07.10.24 21:09:37 | - | 153,300 |
07.10.24 21:07:32 | - | 153,300 |
07.10.24 21:06:23 | - | 153,300 |
07.10.24 21:06:23 | - | 153,300 |
07.10.24 21:06:09 | - | 153,200 |
07.10.24 21:03:46 | - | 153,100 |
07.10.24 21:02:01 | - | 153,100 |
07.10.24 21:00:30 | - | 152,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:06 | - | 152,950 |
07.10.24 20:58:03 | - | 152,850 |
07.10.24 20:55:20 | - | 152,950 |
07.10.24 20:53:41 | - | 152,850 |
07.10.24 20:53:41 | - | 152,850 |
07.10.24 20:53:41 | - | 152,850 |
07.10.24 20:52:39 | - | 152,750 |
07.10.24 20:51:19 | - | 152,650 |
07.10.24 20:50:13 | - | 152,750 |
07.10.24 20:49:55 | - | 152,650 |
07.10.24 20:48:48 | - | 152,500 |
07.10.24 20:47:33 | - | 152,600 |
07.10.24 20:47:05 | - | 152,550 |
07.10.24 20:46:02 | - | 152,650 |
07.10.24 20:45:57 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:03 | - | 152,750 |
07.10.24 20:44:03 | - | 152,900 |
07.10.24 20:44:02 | - | 152,700 |
07.10.24 20:44:01 | - | 152,900 |
07.10.24 20:41:33 | - | 152,700 |
07.10.24 20:40:37 | - | 152,650 |
07.10.24 20:40:24 | - | 152,700 |
07.10.24 20:40:11 | - | 152,650 |
07.10.24 20:40:09 | - | 152,650 |
07.10.24 20:39:11 | - | 152,550 |
07.10.24 20:36:21 | - | 152,500 |
07.10.24 20:36:07 | - | 152,500 |
07.10.24 20:35:15 | - | 152,600 |
07.10.24 20:34:26 | - | 152,700 |
07.10.24 20:34:03 | - | 152,750 |