EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:24 | - | 152,500 |
07.10.24 18:40:24 | - | 152,500 |
07.10.24 18:37:08 | - | 152,500 |
07.10.24 18:34:33 | - | 152,600 |
07.10.24 18:26:36 | - | 152,500 |
07.10.24 18:26:00 | - | 152,500 |
07.10.24 18:26:00 | - | 152,500 |
07.10.24 18:24:18 | - | 152,450 |
07.10.24 18:23:14 | - | 152,300 |
07.10.24 18:22:22 | - | 152,200 |
07.10.24 18:22:21 | - | 152,250 |
07.10.24 18:20:55 | - | 152,150 |
07.10.24 18:20:29 | - | 152,050 |
07.10.24 18:19:49 | - | 152,000 |
07.10.24 18:19:49 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:49 | - | 152,000 |
07.10.24 18:19:28 | - | 152,000 |
07.10.24 18:18:25 | - | 152,050 |
07.10.24 18:16:03 | - | 152,100 |
07.10.24 18:13:50 | - | 152,100 |
07.10.24 18:09:54 | - | 152,000 |
07.10.24 18:09:18 | - | 151,950 |
07.10.24 18:09:06 | - | 151,850 |
07.10.24 18:06:34 | - | 151,750 |
07.10.24 18:06:07 | - | 151,750 |
07.10.24 18:06:07 | - | 151,750 |
07.10.24 18:05:33 | - | 151,800 |
07.10.24 18:05:16 | - | 151,700 |
07.10.24 18:05:16 | - | 151,700 |
07.10.24 18:05:16 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:12 | - | 151,650 |
07.10.24 18:04:22 | - | 151,550 |
07.10.24 18:02:23 | - | 151,550 |
07.10.24 18:00:52 | - | 151,600 |
07.10.24 17:58:03 | - | 151,600 |
07.10.24 17:56:09 | - | 151,450 |
07.10.24 17:56:01 | - | 151,550 |
07.10.24 17:54:39 | - | 151,450 |
07.10.24 17:54:24 | - | 151,550 |
07.10.24 17:54:00 | - | 151,600 |
07.10.24 17:49:43 | - | 151,700 |
07.10.24 17:47:32 | - | 151,700 |
07.10.24 17:45:39 | - | 151,650 |
07.10.24 17:43:51 | - | 151,550 |
07.10.24 17:43:19 | - | 151,650 |